Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:40 | - | 621,655 |
30.09.24 16:03:29 | - | 621,800 |
30.09.24 16:01:44 | - | 621,600 |
30.09.24 16:01:43 | - | 621,600 |
30.09.24 16:00:23 | - | 621,310 |
30.09.24 15:59:07 | - | 621,400 |
30.09.24 15:58:16 | - | 621,200 |
30.09.24 15:57:43 | - | 621,000 |
30.09.24 15:56:08 | - | 621,200 |
30.09.24 15:54:31 | - | 621,200 |
30.09.24 15:53:58 | - | 621,000 |
30.09.24 15:52:13 | - | 621,200 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:52:10 | - | 621,000 |
30.09.24 15:51:02 | - | 621,000 |
30.09.24 15:49:45 | - | 621,000 |
30.09.24 15:48:29 | - | 620,800 |
30.09.24 15:46:27 | - | 621,000 |
30.09.24 15:45:48 | - | 620,800 |
30.09.24 15:44:40 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:33 | - | 620,500 |
30.09.24 15:42:12 | - | 620,810 |
30.09.24 15:41:42 | - | 620,500 |
30.09.24 15:40:07 | - | 620,500 |
30.09.24 15:39:17 | - | 620,410 |
30.09.24 15:38:05 | - | 620,700 |
30.09.24 15:37:27 | - | 620,500 |
30.09.24 15:34:17 | - | 620,810 |
30.09.24 15:34:01 | - | 620,855 |
30.09.24 15:32:51 | - | 619,130 |
30.09.24 15:31:31 | - | 619,500 |
30.09.24 15:30:29 | - | 619,500 |
30.09.24 15:29:50 | - | 619,400 |
30.09.24 15:29:11 | - | 619,500 |
30.09.24 15:28:55 | - | 620,600 |