Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:13 | - | 620,600 |
30.09.24 15:27:28 | - | 620,795 |
30.09.24 15:27:04 | - | 621,420 |
30.09.24 15:26:28 | - | 621,900 |
30.09.24 15:25:56 | - | 621,700 |
30.09.24 15:25:23 | - | 621,700 |
30.09.24 15:24:50 | - | 621,700 |
30.09.24 15:24:17 | - | 621,700 |
30.09.24 15:23:40 | - | 621,700 |
30.09.24 15:23:06 | - | 621,700 |
30.09.24 15:22:37 | - | 621,900 |
30.09.24 15:22:08 | - | 621,900 |
30.09.24 15:18:51 | - | 621,900 |
30.09.24 15:17:52 | - | 621,700 |
30.09.24 15:16:09 | - | 621,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:19 | - | 621,900 |
30.09.24 15:13:06 | - | 622,100 |
30.09.24 15:12:53 | - | 622,100 |
30.09.24 15:10:52 | - | 622,300 |
30.09.24 15:09:52 | - | 622,300 |
30.09.24 15:08:44 | - | 622,100 |
30.09.24 15:07:51 | - | 621,900 |
30.09.24 15:07:32 | - | 621,900 |
30.09.24 15:06:40 | - | 621,700 |
30.09.24 15:06:05 | - | 621,900 |
30.09.24 15:05:44 | - | 621,900 |
30.09.24 15:04:51 | - | 621,700 |
30.09.24 15:03:59 | - | 621,500 |
30.09.24 15:03:12 | - | 621,300 |
30.09.24 15:02:22 | - | 621,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:41 | - | 620,900 |
30.09.24 15:00:05 | - | 621,100 |
30.09.24 14:59:38 | - | 621,100 |
30.09.24 14:56:48 | - | 621,100 |
30.09.24 14:56:18 | - | 621,100 |
30.09.24 14:56:12 | - | 621,100 |
30.09.24 14:55:42 | - | 621,300 |
30.09.24 14:55:32 | - | 621,300 |
30.09.24 14:54:40 | - | 621,300 |
30.09.24 14:53:46 | - | 621,300 |
30.09.24 14:53:15 | - | 621,300 |
30.09.24 14:52:39 | - | 621,300 |
30.09.24 14:52:03 | - | 621,300 |
30.09.24 14:51:41 | - | 621,300 |
30.09.24 14:51:30 | - | 621,100 |