Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:35 | - | 620,600 |
30.09.24 13:16:02 | - | 620,400 |
30.09.24 13:12:55 | - | 620,400 |
30.09.24 13:12:43 | - | 620,600 |
30.09.24 13:12:31 | - | 620,600 |
30.09.24 13:09:07 | - | 620,800 |
30.09.24 13:09:00 | - | 620,800 |
30.09.24 13:08:37 | - | 621,000 |
30.09.24 13:08:34 | - | 621,000 |
30.09.24 13:08:17 | - | 621,000 |
30.09.24 13:07:47 | - | 621,000 |
30.09.24 13:07:18 | - | 621,000 |
30.09.24 13:06:58 | - | 620,800 |
30.09.24 13:06:41 | - | 620,800 |
30.09.24 13:06:11 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:46 | - | 621,000 |
30.09.24 13:05:22 | - | 621,200 |
30.09.24 13:04:58 | - | 621,400 |
30.09.24 13:04:37 | - | 621,200 |
30.09.24 13:04:25 | - | 621,200 |
30.09.24 13:04:08 | - | 621,200 |
30.09.24 13:03:55 | - | 621,400 |
30.09.24 13:02:41 | - | 621,400 |
30.09.24 13:01:49 | - | 621,400 |
30.09.24 13:01:19 | - | 621,400 |
30.09.24 13:01:10 | - | 621,400 |
30.09.24 13:00:42 | - | 621,400 |
30.09.24 13:00:11 | - | 621,400 |
30.09.24 12:59:41 | - | 621,400 |
30.09.24 12:59:38 | - | 621,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:05 | - | 621,400 |
30.09.24 12:58:42 | - | 621,400 |
30.09.24 12:57:36 | - | 621,400 |
30.09.24 12:57:33 | - | 621,400 |
30.09.24 12:57:33 | - | 621,400 |
30.09.24 12:56:57 | - | 621,400 |
30.09.24 12:56:10 | - | 621,400 |
30.09.24 12:55:19 | - | 621,600 |
30.09.24 12:54:40 | - | 621,600 |
30.09.24 12:53:06 | - | 621,600 |
30.09.24 12:52:27 | - | 621,600 |
30.09.24 12:52:04 | - | 621,600 |
30.09.24 12:51:50 | - | 621,400 |
30.09.24 12:51:14 | - | 621,400 |
30.09.24 12:50:44 | - | 621,400 |