Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:31 | - | 621,400 |
30.09.24 12:50:14 | - | 621,600 |
30.09.24 12:49:43 | - | 621,600 |
30.09.24 12:49:07 | - | 621,600 |
30.09.24 12:48:28 | - | 621,600 |
30.09.24 12:48:08 | - | 621,600 |
30.09.24 12:47:37 | - | 621,600 |
30.09.24 12:47:25 | - | 621,600 |
30.09.24 12:45:49 | - | 621,600 |
30.09.24 12:45:12 | - | 621,600 |
30.09.24 12:44:36 | - | 621,600 |
30.09.24 12:44:06 | - | 621,600 |
30.09.24 12:42:28 | - | 621,600 |
30.09.24 12:41:41 | - | 621,600 |
30.09.24 12:41:28 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:55 | - | 621,800 |
30.09.24 12:39:52 | - | 621,800 |
30.09.24 12:39:22 | - | 621,800 |
30.09.24 12:39:06 | - | 621,800 |
30.09.24 12:38:33 | - | 621,800 |
30.09.24 12:37:47 | - | 621,800 |
30.09.24 12:37:14 | - | 621,800 |
30.09.24 12:36:43 | - | 621,800 |
30.09.24 12:35:47 | - | 621,600 |
30.09.24 12:35:14 | - | 621,600 |
30.09.24 12:35:00 | - | 621,600 |
30.09.24 12:34:30 | - | 621,600 |
30.09.24 12:34:12 | - | 621,600 |
30.09.24 12:34:00 | - | 621,800 |
30.09.24 12:33:30 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:00 | - | 621,800 |
30.09.24 12:32:26 | - | 621,800 |
30.09.24 12:31:53 | - | 621,800 |
30.09.24 12:31:21 | - | 621,800 |
30.09.24 12:30:47 | - | 621,800 |
30.09.24 12:30:17 | - | 621,800 |
30.09.24 12:28:58 | - | 621,800 |
30.09.24 12:28:28 | - | 622,000 |
30.09.24 12:28:04 | - | 622,000 |
30.09.24 12:27:31 | - | 622,000 |
30.09.24 12:26:49 | - | 622,200 |
30.09.24 12:26:46 | - | 622,200 |
30.09.24 12:26:07 | - | 622,200 |
30.09.24 12:25:08 | - | 622,000 |
30.09.24 12:24:38 | - | 622,000 |