Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:38 | - | 620,900 |
30.09.24 14:14:16 | - | 620,900 |
30.09.24 14:13:46 | - | 620,900 |
30.09.24 14:11:59 | - | 620,900 |
30.09.24 14:11:43 | - | 620,700 |
30.09.24 14:11:18 | - | 620,700 |
30.09.24 14:10:29 | - | 620,700 |
30.09.24 14:09:59 | - | 620,900 |
30.09.24 14:09:44 | - | 620,900 |
30.09.24 14:09:28 | - | 620,700 |
30.09.24 14:09:09 | - | 620,700 |
30.09.24 14:08:55 | - | 620,700 |
30.09.24 14:07:57 | - | 620,700 |
30.09.24 14:07:27 | - | 620,500 |
30.09.24 14:07:21 | - | 620,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:35 | - | 620,500 |
30.09.24 14:05:35 | - | 620,500 |
30.09.24 14:05:35 | - | 620,500 |
30.09.24 14:05:35 | - | 620,500 |
30.09.24 14:05:35 | - | 620,500 |
30.09.24 14:05:35 | - | 620,500 |
30.09.24 14:04:59 | - | 620,500 |
30.09.24 14:03:26 | - | 620,500 |
30.09.24 14:02:52 | - | 620,500 |
30.09.24 14:02:16 | - | 620,300 |
30.09.24 14:01:26 | - | 620,300 |
30.09.24 14:01:04 | - | 619,385 |
30.09.24 14:00:27 | - | 619,385 |
30.09.24 13:59:52 | - | 618,300 |
30.09.24 13:59:22 | - | 618,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:47 | - | 620,400 |
30.09.24 13:56:34 | - | 620,400 |
30.09.24 13:56:20 | - | 620,400 |
30.09.24 13:56:06 | - | 620,400 |
30.09.24 13:55:30 | - | 620,400 |
30.09.24 13:53:42 | - | 620,200 |
30.09.24 13:53:22 | - | 620,200 |
30.09.24 13:50:50 | - | 620,200 |
30.09.24 13:50:27 | - | 620,200 |
30.09.24 13:50:13 | - | 620,055 |
30.09.24 13:49:53 | - | 620,055 |
30.09.24 13:49:36 | - | 620,055 |
30.09.24 13:49:32 | - | 620,200 |
30.09.24 13:49:12 | - | 620,200 |
30.09.24 13:48:53 | - | 620,200 |