Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:45 | - | 623,600 |
30.09.24 16:43:54 | - | 623,600 |
30.09.24 16:42:54 | - | 623,455 |
30.09.24 16:42:20 | - | 623,360 |
30.09.24 16:41:36 | - | 623,455 |
30.09.24 16:40:18 | - | 623,455 |
30.09.24 16:39:52 | - | 623,360 |
30.09.24 16:38:54 | - | 623,455 |
30.09.24 16:37:16 | - | 623,200 |
30.09.24 16:36:28 | - | 623,200 |
30.09.24 16:36:02 | - | 623,055 |
30.09.24 16:35:14 | - | 623,055 |
30.09.24 16:34:03 | - | 623,200 |
30.09.24 16:32:56 | - | 623,200 |
30.09.24 16:32:01 | - | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:33 | - | 622,800 |
30.09.24 16:29:54 | - | 622,800 |
30.09.24 16:29:47 | - | 622,710 |
30.09.24 16:28:50 | - | 622,960 |
30.09.24 16:27:45 | - | 623,000 |
30.09.24 16:26:33 | - | 622,800 |
30.09.24 16:25:43 | - | 622,710 |
30.09.24 16:24:31 | - | 622,200 |
30.09.24 16:23:28 | - | 622,200 |
30.09.24 16:22:20 | - | 622,200 |
30.09.24 16:22:02 | - | 622,200 |
30.09.24 16:22:02 | - | 622,200 |
30.09.24 16:22:02 | - | 622,200 |
30.09.24 16:21:13 | - | 622,200 |
30.09.24 16:19:39 | - | 622,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:09 | - | 622,100 |
30.09.24 16:18:21 | - | 622,200 |
30.09.24 16:17:39 | - | 622,100 |
30.09.24 16:16:51 | - | 622,055 |
30.09.24 16:15:38 | - | 622,055 |
30.09.24 16:15:04 | - | 622,200 |
30.09.24 16:13:50 | - | 622,200 |
30.09.24 16:12:21 | - | 622,055 |
30.09.24 16:11:18 | - | 622,200 |
30.09.24 16:10:30 | - | 622,200 |
30.09.24 16:08:58 | - | 622,055 |
30.09.24 16:08:19 | - | 622,055 |
30.09.24 16:07:12 | - | 622,055 |
30.09.24 16:06:18 | - | 621,800 |
30.09.24 16:05:09 | - | 621,655 |