Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:48 | - | 622,800 |
30.09.24 17:26:17 | - | 622,800 |
30.09.24 17:25:53 | - | 622,960 |
30.09.24 17:25:07 | - | 623,055 |
30.09.24 17:24:16 | - | 623,055 |
30.09.24 17:23:33 | - | 623,055 |
30.09.24 17:22:25 | - | 623,200 |
30.09.24 17:22:04 | - | 623,055 |
30.09.24 17:20:55 | - | 623,200 |
30.09.24 17:20:17 | - | 623,200 |
30.09.24 17:18:41 | - | 623,200 |
30.09.24 17:17:55 | - | 623,200 |
30.09.24 17:17:11 | - | 623,055 |
30.09.24 17:13:47 | - | 623,200 |
30.09.24 17:12:51 | - | 623,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:19 | - | 623,200 |
30.09.24 17:10:34 | - | 623,200 |
30.09.24 17:09:53 | - | 623,055 |
30.09.24 17:09:51 | - | 623,055 |
30.09.24 17:09:02 | - | 623,055 |
30.09.24 17:08:07 | - | 623,055 |
30.09.24 17:07:32 | - | 623,200 |
30.09.24 17:06:03 | - | 623,055 |
30.09.24 17:04:52 | - | 623,055 |
30.09.24 17:03:49 | - | 623,055 |
30.09.24 17:02:31 | - | 622,960 |
30.09.24 17:02:08 | - | 623,055 |
30.09.24 17:01:05 | - | 623,055 |
30.09.24 17:00:34 | - | 623,200 |
30.09.24 16:57:31 | - | 623,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:33 | - | 622,960 |
30.09.24 16:56:00 | - | 622,960 |
30.09.24 16:55:13 | - | 623,055 |
30.09.24 16:54:36 | - | 623,055 |
30.09.24 16:54:13 | - | 623,200 |
30.09.24 16:52:54 | - | 623,200 |
30.09.24 16:52:23 | - | 623,200 |
30.09.24 16:51:57 | - | 623,455 |
30.09.24 16:50:56 | - | 623,360 |
30.09.24 16:50:01 | - | 623,455 |
30.09.24 16:49:13 | - | 623,455 |
30.09.24 16:47:55 | - | 623,455 |
30.09.24 16:46:40 | - | 623,710 |
30.09.24 16:45:48 | - | 623,710 |
30.09.24 16:44:53 | - | 623,600 |