Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:20 | - | 619,750 |
30.09.24 21:03:00 | - | 619,600 |
30.09.24 21:02:15 | - | 619,400 |
30.09.24 21:01:44 | - | 619,560 |
30.09.24 21:01:00 | - | 619,525 |
30.09.24 21:00:15 | - | 619,185 |
30.09.24 21:00:00 | - | 619,745 |
30.09.24 20:58:15 | - | 619,810 |
30.09.24 20:58:04 | - | 619,990 |
30.09.24 20:57:16 | - | 619,845 |
30.09.24 20:54:45 | - | 619,875 |
30.09.24 20:54:24 | - | 619,700 |
30.09.24 20:53:28 | - | 619,830 |
30.09.24 20:52:58 | - | 619,860 |
30.09.24 20:50:00 | - | 619,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:26 | - | 619,770 |
30.09.24 20:45:45 | - | 619,980 |
30.09.24 20:45:15 | - | 619,810 |
30.09.24 20:42:15 | - | 619,590 |
30.09.24 20:41:44 | - | 619,730 |
30.09.24 20:41:00 | - | 619,785 |
30.09.24 20:40:30 | - | 619,450 |
30.09.24 20:39:54 | - | 619,585 |
30.09.24 20:37:30 | - | 619,730 |
30.09.24 20:37:00 | - | 619,385 |
30.09.24 20:36:42 | - | 619,225 |
30.09.24 20:36:00 | - | 619,385 |
30.09.24 20:34:00 | - | 619,090 |
30.09.24 20:33:30 | - | 618,875 |
30.09.24 20:32:45 | - | 618,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 618,255 |
30.09.24 20:31:45 | - | 618,425 |
30.09.24 20:31:00 | - | 618,600 |
30.09.24 20:30:30 | - | 618,720 |
30.09.24 20:30:00 | - | 618,755 |
30.09.24 20:29:30 | - | 618,755 |
30.09.24 20:29:15 | - | 618,910 |
30.09.24 20:28:45 | - | 618,590 |
30.09.24 20:27:36 | - | 618,350 |
30.09.24 20:27:22 | - | 618,200 |
30.09.24 20:26:45 | - | 618,390 |
30.09.24 20:26:30 | - | 618,235 |
30.09.24 20:25:46 | - | 618,445 |
30.09.24 20:25:15 | - | 618,275 |
30.09.24 20:25:00 | - | 617,960 |