Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:30 | - | 617,920 |
30.09.24 20:24:12 | - | 618,265 |
30.09.24 20:23:42 | - | 618,235 |
30.09.24 20:22:30 | - | 618,455 |
30.09.24 20:21:30 | - | 618,710 |
30.09.24 20:21:00 | - | 618,975 |
30.09.24 20:20:18 | - | 619,085 |
30.09.24 20:19:15 | - | 619,680 |
30.09.24 20:19:10 | - | 619,820 |
30.09.24 20:18:53 | - | 619,740 |
30.09.24 20:18:23 | - | 619,750 |
30.09.24 20:17:48 | - | 619,645 |
30.09.24 20:17:30 | - | 619,855 |
30.09.24 20:17:13 | - | 619,920 |
30.09.24 20:16:43 | - | 619,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:20 | - | 619,930 |
30.09.24 20:16:01 | - | 619,750 |
30.09.24 20:15:26 | - | 619,950 |
30.09.24 20:15:15 | - | 619,785 |
30.09.24 20:14:43 | - | 619,920 |
30.09.24 20:14:15 | - | 620,205 |
30.09.24 20:14:02 | - | 620,435 |
30.09.24 20:13:15 | - | 620,330 |
30.09.24 20:12:46 | - | 620,475 |
30.09.24 20:12:19 | - | 620,620 |
30.09.24 20:11:42 | - | 620,325 |
30.09.24 20:11:30 | - | 620,110 |
30.09.24 20:11:03 | - | 620,195 |
30.09.24 20:09:37 | - | 619,820 |
30.09.24 20:09:00 | - | 619,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:49 | - | 619,855 |
30.09.24 20:07:43 | - | 619,765 |
30.09.24 20:07:18 | - | 620,115 |
30.09.24 20:07:00 | - | 619,870 |
30.09.24 20:06:20 | - | 620,045 |
30.09.24 20:05:41 | - | 619,905 |
30.09.24 20:05:29 | - | 619,750 |
30.09.24 20:04:15 | - | 619,590 |
30.09.24 20:00:47 | - | 619,735 |
30.09.24 20:00:17 | - | 619,745 |
30.09.24 19:59:00 | - | 619,640 |
30.09.24 19:58:15 | - | 619,450 |
30.09.24 19:56:45 | - | 619,280 |
30.09.24 19:55:25 | - | 619,265 |
30.09.24 19:55:08 | - | 619,035 |