Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:35 | - | 622,000 |
30.09.24 12:24:05 | - | 622,000 |
30.09.24 12:23:56 | - | 622,000 |
30.09.24 12:23:45 | - | 621,800 |
30.09.24 12:23:15 | - | 621,800 |
30.09.24 12:23:00 | - | 621,800 |
30.09.24 12:22:30 | - | 621,800 |
30.09.24 12:22:27 | - | 621,800 |
30.09.24 12:21:54 | - | 621,800 |
30.09.24 12:21:24 | - | 621,800 |
30.09.24 12:20:51 | - | 621,800 |
30.09.24 12:20:18 | - | 621,800 |
30.09.24 12:19:45 | - | 621,800 |
30.09.24 12:19:12 | - | 621,800 |
30.09.24 12:18:53 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:21 | - | 621,800 |
30.09.24 12:18:06 | - | 621,800 |
30.09.24 12:17:36 | - | 621,800 |
30.09.24 12:16:59 | - | 621,800 |
30.09.24 12:15:56 | - | 621,800 |
30.09.24 12:15:36 | - | 621,800 |
30.09.24 12:14:55 | - | 621,800 |
30.09.24 12:14:46 | - | 621,800 |
30.09.24 12:14:12 | - | 621,800 |
30.09.24 12:13:39 | - | 621,800 |
30.09.24 12:13:06 | - | 621,800 |
30.09.24 12:13:03 | - | 621,800 |
30.09.24 12:12:31 | - | 621,800 |
30.09.24 12:12:18 | - | 621,800 |
30.09.24 12:11:59 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:59 | - | 621,600 |
30.09.24 12:11:59 | - | 621,600 |
30.09.24 12:11:26 | - | 621,600 |
30.09.24 12:11:19 | - | 621,600 |
30.09.24 12:10:56 | - | 621,800 |
30.09.24 12:10:53 | - | 621,800 |
30.09.24 12:09:39 | - | 621,800 |
30.09.24 12:09:26 | - | 621,800 |
30.09.24 12:09:09 | - | 621,800 |
30.09.24 12:09:06 | - | 621,800 |
30.09.24 12:08:33 | - | 621,800 |
30.09.24 12:08:07 | - | 621,800 |
30.09.24 12:06:54 | - | 621,800 |
30.09.24 12:06:48 | - | 621,800 |
30.09.24 12:06:15 | - | 621,800 |