Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:12 | - | 621,800 |
30.09.24 12:05:39 | - | 621,800 |
30.09.24 12:05:18 | - | 621,800 |
30.09.24 12:04:48 | - | 621,800 |
30.09.24 12:04:15 | - | 621,800 |
30.09.24 12:02:50 | - | 621,800 |
30.09.24 12:02:35 | - | 621,800 |
30.09.24 12:02:20 | - | 621,800 |
30.09.24 12:01:28 | - | 621,800 |
30.09.24 12:00:45 | - | 621,800 |
30.09.24 12:00:22 | - | 621,800 |
30.09.24 11:59:53 | - | 621,800 |
30.09.24 11:59:50 | - | 621,800 |
30.09.24 11:59:17 | - | 621,800 |
30.09.24 11:59:14 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:38 | - | 621,800 |
30.09.24 11:58:08 | - | 621,800 |
30.09.24 11:57:35 | - | 621,800 |
30.09.24 11:57:12 | - | 621,600 |
30.09.24 11:56:42 | - | 621,600 |
30.09.24 11:55:37 | - | 621,600 |
30.09.24 11:55:34 | - | 621,600 |
30.09.24 11:55:01 | - | 621,600 |
30.09.24 11:54:31 | - | 621,600 |
30.09.24 11:53:58 | - | 621,600 |
30.09.24 11:53:42 | - | 621,600 |
30.09.24 11:53:12 | - | 621,600 |
30.09.24 11:53:09 | - | 621,600 |
30.09.24 11:52:27 | - | 621,600 |
30.09.24 11:52:04 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:27 | - | 621,600 |
30.09.24 11:50:20 | - | 621,455 |
30.09.24 11:49:59 | - | 621,455 |
30.09.24 11:49:43 | - | 621,455 |
30.09.24 11:49:15 | - | 621,500 |
30.09.24 11:49:05 | - | 621,600 |
30.09.24 11:48:46 | - | 621,600 |
30.09.24 11:48:12 | - | 621,455 |
30.09.24 11:48:09 | - | 621,455 |
30.09.24 11:47:18 | - | 621,455 |
30.09.24 11:46:27 | - | 621,455 |
30.09.24 11:46:03 | - | 621,455 |
30.09.24 11:45:46 | - | 621,455 |
30.09.24 11:44:51 | - | 621,455 |
30.09.24 11:44:35 | - | 621,455 |