Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:32 | - | 620,200 |
30.09.24 13:48:24 | - | 620,200 |
30.09.24 13:47:52 | - | 620,200 |
30.09.24 13:47:26 | - | 620,200 |
30.09.24 13:47:06 | - | 620,200 |
30.09.24 13:46:45 | - | 620,200 |
30.09.24 13:46:20 | - | 620,200 |
30.09.24 13:45:00 | - | 620,200 |
30.09.24 13:42:39 | - | 620,400 |
30.09.24 13:41:37 | - | 620,200 |
30.09.24 13:41:07 | - | 620,200 |
30.09.24 13:39:33 | - | 620,200 |
30.09.24 13:38:53 | - | 620,200 |
30.09.24 13:38:20 | - | 620,400 |
30.09.24 13:37:36 | - | 620,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:03 | - | 620,400 |
30.09.24 13:36:29 | - | 620,400 |
30.09.24 13:36:05 | - | 620,400 |
30.09.24 13:35:34 | - | 620,400 |
30.09.24 13:35:24 | - | 620,400 |
30.09.24 13:34:56 | - | 620,400 |
30.09.24 13:34:15 | - | 620,400 |
30.09.24 13:33:25 | - | 620,600 |
30.09.24 13:33:01 | - | 620,400 |
30.09.24 13:32:24 | - | 620,600 |
30.09.24 13:31:49 | - | 620,400 |
30.09.24 13:31:22 | - | 620,600 |
30.09.24 13:30:13 | - | 620,600 |
30.09.24 13:29:43 | - | 620,600 |
30.09.24 13:29:25 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:13 | - | 620,800 |
30.09.24 13:29:02 | - | 620,800 |
30.09.24 13:28:40 | - | 620,800 |
30.09.24 13:28:10 | - | 620,800 |
30.09.24 13:27:40 | - | 620,800 |
30.09.24 13:27:10 | - | 620,800 |
30.09.24 13:26:44 | - | 620,800 |
30.09.24 13:26:37 | - | 620,600 |
30.09.24 13:26:07 | - | 620,600 |
30.09.24 13:25:37 | - | 620,600 |
30.09.24 13:25:07 | - | 620,600 |
30.09.24 13:24:32 | - | 620,600 |
30.09.24 13:23:57 | - | 620,800 |
30.09.24 13:22:44 | - | 620,800 |
30.09.24 13:17:07 | - | 620,600 |