Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:33 | 0 | 268,800 |
10.09.24 18:30:37 | 0 | 268,650 |
10.09.24 18:15:35 | 0 | 268,650 |
10.09.24 18:00:35 | 0 | 268,950 |
10.09.24 17:45:30 | 0 | 269,650 |
10.09.24 17:30:41 | 0 | 270,250 |
10.09.24 17:15:30 | 0 | 270,850 |
10.09.24 17:00:43 | 0 | 270,350 |
10.09.24 16:45:35 | 0 | 270,150 |
10.09.24 16:30:39 | 0 | 269,850 |
10.09.24 16:15:30 | 0 | 269,750 |
10.09.24 16:00:44 | 0 | 270,850 |
10.09.24 15:45:34 | 0 | 271,250 |
10.09.24 15:30:43 | 0 | 271,600 |
10.09.24 15:15:48 | 0 | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:49 | 0 | 271,850 |
10.09.24 14:45:35 | 0 | 272,050 |
10.09.24 14:42:02 | 0 | 271,900 |
10.09.24 14:35:46 | 0 | 271,900 |
10.09.24 14:30:42 | 0 | 272,050 |
10.09.24 14:15:35 | 0 | 271,750 |
10.09.24 14:00:54 | 0 | 271,450 |
10.09.24 13:45:44 | 0 | 271,350 |
10.09.24 13:30:42 | 0 | 271,500 |
10.09.24 13:15:29 | 0 | 271,150 |
10.09.24 13:00:41 | 0 | 271,100 |
10.09.24 12:45:27 | 0 | 271,450 |
10.09.24 12:30:39 | 0 | 271,150 |
10.09.24 12:16:07 | 0 | 270,950 |
10.09.24 11:45:35 | 0 | 271,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:50 | 0 | 270,900 |
10.09.24 11:00:51 | 0 | 271,500 |
10.09.24 10:30:39 | 0 | 271,700 |
10.09.24 09:30:51 | 0 | 271,600 |
10.09.24 09:16:00 | 0 | 271,450 |
10.09.24 08:45:47 | 0 | 272,000 |
10.09.24 08:30:49 | 0 | 272,050 |
10.09.24 08:15:52 | 0 | 272,000 |
10.09.24 08:01:28 | 0 | 271,850 |
09.09.24 21:56:47 | 0 | 272,100 |
09.09.24 21:45:45 | 0 | 272,000 |
09.09.24 21:30:47 | 0 | 272,000 |
09.09.24 21:15:23 | 0 | 271,600 |
09.09.24 21:00:46 | 0 | 271,600 |
09.09.24 20:45:39 | 0 | 271,750 |