Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:46 | 0 | 271,100 |
12.09.24 14:45:33 | 0 | 271,300 |
12.09.24 14:41:57 | 0 | 271,200 |
12.09.24 14:35:39 | 0 | 271,200 |
12.09.24 14:30:42 | 0 | 271,550 |
12.09.24 14:15:30 | 0 | 271,400 |
12.09.24 14:00:39 | 0 | 271,700 |
12.09.24 13:45:39 | 0 | 271,600 |
12.09.24 13:30:39 | 0 | 271,650 |
12.09.24 13:15:24 | 0 | 271,650 |
12.09.24 13:00:39 | 0 | 271,600 |
12.09.24 12:45:24 | 0 | 271,700 |
12.09.24 12:30:40 | 0 | 271,550 |
12.09.24 12:15:54 | 0 | 271,650 |
12.09.24 11:45:33 | 0 | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:50 | 0 | 271,800 |
12.09.24 11:00:47 | 0 | 271,500 |
12.09.24 10:30:41 | 0 | 271,200 |
12.09.24 09:30:50 | 0 | 271,500 |
12.09.24 09:15:55 | 0 | 271,350 |
12.09.24 08:45:48 | 0 | 272,900 |
12.09.24 08:30:47 | 0 | 272,950 |
12.09.24 08:15:50 | 0 | 272,950 |
12.09.24 08:01:51 | 0 | 273,000 |
11.09.24 21:56:47 | 0 | 272,250 |
11.09.24 21:45:38 | 0 | 271,300 |
11.09.24 21:30:45 | 0 | 271,450 |
11.09.24 21:15:22 | 0 | 271,050 |
11.09.24 21:00:42 | 0 | 270,700 |
11.09.24 20:45:34 | 0 | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:41 | 0 | 270,450 |
11.09.24 20:15:19 | 0 | 270,000 |
11.09.24 20:00:43 | 0 | 269,900 |
11.09.24 19:45:33 | 0 | 269,750 |
11.09.24 19:30:39 | 0 | 269,500 |
11.09.24 19:15:22 | 0 | 269,350 |
11.09.24 19:00:42 | 0 | 268,600 |
11.09.24 18:45:33 | 0 | 268,450 |
11.09.24 18:30:37 | 0 | 268,450 |
11.09.24 18:15:31 | 0 | 267,950 |
11.09.24 18:00:39 | 0 | 267,300 |
11.09.24 17:45:32 | 0 | 267,350 |
11.09.24 17:30:41 | 0 | 266,150 |
11.09.24 17:15:25 | 0 | 267,000 |
11.09.24 17:00:44 | 0 | 266,450 |