Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:25 | 0 | 267,000 |
11.09.24 17:00:44 | 0 | 266,450 |
11.09.24 16:45:29 | 0 | 266,300 |
11.09.24 16:30:42 | 0 | 266,150 |
11.09.24 16:15:26 | 0 | 268,350 |
11.09.24 16:00:33 | 0 | 268,750 |
11.09.24 15:45:27 | 0 | 268,450 |
11.09.24 15:30:36 | 0 | 269,700 |
11.09.24 15:15:33 | 0 | 269,850 |
11.09.24 15:00:43 | 0 | 269,750 |
11.09.24 14:45:29 | 0 | 269,750 |
11.09.24 14:41:55 | 0 | 269,650 |
11.09.24 14:35:37 | 0 | 269,650 |
11.09.24 14:30:33 | 0 | 269,450 |
11.09.24 14:15:30 | 0 | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:42 | 0 | 270,050 |
11.09.24 13:45:37 | 0 | 269,900 |
11.09.24 13:30:36 | 0 | 269,650 |
11.09.24 13:15:22 | 0 | 269,650 |
11.09.24 13:00:34 | 0 | 269,650 |
11.09.24 12:45:22 | 0 | 269,650 |
11.09.24 12:30:37 | 0 | 269,650 |
11.09.24 12:15:52 | 0 | 269,650 |
11.09.24 11:45:29 | 0 | 269,650 |
11.09.24 11:30:48 | 0 | 269,400 |
11.09.24 11:00:51 | 0 | 269,350 |
11.09.24 10:30:38 | 0 | 269,600 |
11.09.24 09:30:49 | 0 | 269,750 |
11.09.24 09:15:58 | 0 | 269,600 |
11.09.24 08:45:44 | 0 | 269,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:48 | 0 | 269,650 |
11.09.24 08:15:52 | 0 | 269,450 |
11.09.24 08:01:32 | 0 | 269,200 |
10.09.24 21:56:38 | 0 | 270,750 |
10.09.24 21:45:33 | 0 | 270,650 |
10.09.24 21:30:37 | 0 | 270,750 |
10.09.24 21:15:19 | 0 | 270,600 |
10.09.24 21:00:41 | 0 | 270,550 |
10.09.24 20:45:32 | 0 | 270,550 |
10.09.24 20:30:38 | 0 | 270,350 |
10.09.24 20:15:18 | 0 | 270,250 |
10.09.24 20:00:39 | 0 | 270,050 |
10.09.24 19:45:36 | 0 | 269,950 |
10.09.24 19:30:38 | 0 | 269,750 |
10.09.24 19:15:19 | 0 | 269,950 |