Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:39 | 0 | 272,850 |
13.09.24 13:45:36 | 0 | 272,650 |
13.09.24 13:30:38 | 0 | 272,750 |
13.09.24 13:15:21 | 0 | 272,500 |
13.09.24 13:00:38 | 0 | 272,700 |
13.09.24 12:45:23 | 0 | 272,550 |
13.09.24 12:30:37 | 0 | 272,750 |
13.09.24 12:16:00 | 0 | 272,650 |
13.09.24 11:45:35 | 0 | 272,450 |
13.09.24 11:30:51 | 0 | 272,500 |
13.09.24 11:00:54 | 0 | 272,500 |
13.09.24 10:30:41 | 0 | 272,100 |
13.09.24 09:30:50 | 0 | 272,650 |
13.09.24 09:15:54 | 0 | 272,350 |
13.09.24 08:45:45 | 0 | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:47 | 0 | 271,850 |
13.09.24 08:15:49 | 0 | 271,800 |
13.09.24 08:01:32 | 0 | 271,750 |
12.09.24 21:56:47 | 0 | 271,800 |
12.09.24 21:45:42 | 0 | 271,950 |
12.09.24 21:30:47 | 0 | 271,850 |
12.09.24 21:15:24 | 0 | 271,900 |
12.09.24 21:00:48 | 0 | 271,850 |
12.09.24 20:45:38 | 0 | 272,200 |
12.09.24 20:30:45 | 0 | 272,200 |
12.09.24 20:15:22 | 0 | 272,050 |
12.09.24 20:00:48 | 0 | 272,400 |
12.09.24 19:45:36 | 0 | 272,250 |
12.09.24 19:30:49 | 0 | 271,900 |
12.09.24 19:15:22 | 0 | 271,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:49 | 0 | 271,400 |
12.09.24 18:45:36 | 0 | 270,850 |
12.09.24 18:30:43 | 0 | 270,800 |
12.09.24 18:15:34 | 0 | 270,800 |
12.09.24 18:00:42 | 0 | 270,800 |
12.09.24 17:45:34 | 0 | 270,500 |
12.09.24 17:30:49 | 0 | 270,650 |
12.09.24 17:15:35 | 0 | 272,000 |
12.09.24 17:00:52 | 0 | 271,100 |
12.09.24 16:45:32 | 0 | 271,800 |
12.09.24 16:30:40 | 0 | 271,600 |
12.09.24 16:15:32 | 0 | 271,100 |
12.09.24 16:00:44 | 0 | 270,100 |
12.09.24 15:45:35 | 0 | 271,150 |
12.09.24 15:30:39 | 0 | 270,250 |