Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:49 | - | 280,190 |
19.09.24 19:48:21 | - | 280,262 |
19.09.24 19:47:12 | - | 280,190 |
19.09.24 19:46:21 | - | 280,262 |
19.09.24 19:46:07 | - | 280,190 |
19.09.24 19:44:49 | - | 280,118 |
19.09.24 19:42:12 | - | 280,044 |
19.09.24 19:39:10 | - | 279,972 |
19.09.24 19:39:05 | - | 279,900 |
19.09.24 19:38:07 | - | 279,976 |
19.09.24 19:37:23 | - | 280,048 |
19.09.24 19:36:21 | - | 279,976 |
19.09.24 19:36:16 | - | 280,048 |
19.09.24 19:35:10 | - | 279,976 |
19.09.24 19:33:36 | - | 279,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | - | 279,976 |
19.09.24 19:30:04 | - | 279,902 |
19.09.24 19:26:02 | - | 279,830 |
19.09.24 19:25:43 | - | 279,902 |
19.09.24 19:25:14 | - | 279,830 |
19.09.24 19:24:52 | - | 279,758 |
19.09.24 19:24:04 | - | 279,686 |
19.09.24 19:23:14 | - | 279,758 |
19.09.24 19:22:56 | - | 279,830 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |
19.09.24 19:22:22 | - | 279,758 |