Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:33 | - | 279,602 |
19.09.24 21:05:15 | - | 279,530 |
19.09.24 21:05:09 | - | 279,602 |
19.09.24 21:04:42 | - | 279,676 |
19.09.24 21:03:52 | - | 279,602 |
19.09.24 21:03:13 | - | 279,530 |
19.09.24 21:02:09 | - | 279,458 |
19.09.24 21:02:01 | - | 279,386 |
19.09.24 21:01:49 | - | 279,458 |
19.09.24 21:01:19 | - | 279,530 |
19.09.24 21:00:55 | - | 279,602 |
19.09.24 20:59:19 | - | 279,678 |
19.09.24 20:58:41 | - | 279,606 |
19.09.24 20:56:50 | - | 279,532 |
19.09.24 20:55:06 | - | 279,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:26 | - | 279,532 |
19.09.24 20:52:01 | - | 279,460 |
19.09.24 20:51:30 | - | 279,388 |
19.09.24 20:51:07 | - | 279,316 |
19.09.24 20:50:42 | - | 279,460 |
19.09.24 20:50:22 | - | 279,532 |
19.09.24 20:49:55 | - | 279,460 |
19.09.24 20:49:29 | - | 279,532 |
19.09.24 20:48:44 | - | 279,606 |
19.09.24 20:48:27 | - | 279,606 |
19.09.24 20:48:01 | - | 279,602 |
19.09.24 20:46:50 | - | 279,676 |
19.09.24 20:45:18 | - | 279,602 |
19.09.24 20:44:05 | - | 279,676 |
19.09.24 20:43:23 | - | 279,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:38 | - | 279,676 |
19.09.24 20:39:55 | - | 279,748 |
19.09.24 20:39:35 | - | 279,676 |
19.09.24 20:38:16 | - | 279,602 |
19.09.24 20:38:02 | - | 279,530 |
19.09.24 20:35:20 | - | 279,602 |
19.09.24 20:34:19 | - | 279,530 |
19.09.24 20:33:56 | - | 279,458 |
19.09.24 20:33:46 | - | 279,530 |
19.09.24 20:30:19 | - | 279,602 |
19.09.24 20:30:00 | - | 279,676 |
19.09.24 20:28:40 | - | 279,602 |
19.09.24 20:28:36 | - | 279,530 |
19.09.24 20:26:39 | - | 279,458 |
19.09.24 20:25:52 | - | 279,386 |