Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:50 | - | 279,856 |
20.09.24 09:10:50 | - | 279,856 |
20.09.24 09:10:11 | - | 279,900 |
20.09.24 09:09:42 | - | 279,900 |
20.09.24 09:09:09 | - | 279,960 |
20.09.24 09:08:46 | - | 279,950 |
20.09.24 09:08:28 | - | 279,956 |
20.09.24 09:08:28 | - | 279,956 |
20.09.24 09:08:04 | - | 279,950 |
20.09.24 09:07:43 | - | 279,956 |
20.09.24 09:07:10 | - | 279,956 |
20.09.24 09:06:51 | - | 279,906 |
20.09.24 09:06:34 | - | 279,960 |
20.09.24 09:06:34 | - | 279,960 |
20.09.24 09:06:01 | - | 279,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:27 | - | 279,966 |
20.09.24 09:05:01 | - | 279,910 |
20.09.24 09:04:40 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:33 | - | 279,900 |
20.09.24 09:04:12 | - | 279,900 |
20.09.24 08:58:49 | - | 278,386 |
20.09.24 08:56:31 | - | 278,462 |
20.09.24 08:55:54 | - | 278,534 |
20.09.24 08:54:52 | - | 278,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:07 | - | 278,536 |
20.09.24 08:52:29 | - | 278,462 |
20.09.24 08:52:18 | - | 278,534 |
20.09.24 08:43:10 | - | 278,460 |
20.09.24 08:35:27 | - | 278,534 |
20.09.24 08:34:34 | - | 278,446 |
20.09.24 08:31:24 | - | 278,522 |
20.09.24 08:30:46 | - | 278,596 |
20.09.24 08:28:25 | - | 278,668 |
20.09.24 08:23:20 | - | 278,596 |
20.09.24 08:19:07 | - | 278,668 |
20.09.24 08:12:28 | - | 278,596 |
20.09.24 08:10:11 | - | 278,668 |
20.09.24 08:09:44 | - | 278,744 |
20.09.24 08:06:57 | - | 278,672 |