Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:54 | - | 279,906 |
19.09.24 18:40:32 | - | 279,832 |
19.09.24 18:34:04 | - | 279,758 |
19.09.24 18:33:03 | - | 279,830 |
19.09.24 18:31:25 | - | 279,758 |
19.09.24 18:31:02 | - | 279,830 |
19.09.24 18:30:30 | - | 279,902 |
19.09.24 18:30:21 | - | 279,830 |
19.09.24 18:26:59 | - | 279,758 |
19.09.24 18:26:28 | - | 279,830 |
19.09.24 18:26:02 | - | 279,686 |
19.09.24 18:25:24 | - | 279,760 |
19.09.24 18:24:34 | - | 279,688 |
19.09.24 18:24:17 | - | 279,616 |
19.09.24 18:23:08 | - | 279,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:43 | - | 279,832 |
19.09.24 18:21:28 | - | 279,908 |
19.09.24 18:19:12 | - | 279,836 |
19.09.24 18:19:09 | - | 279,908 |
19.09.24 18:18:53 | - | 279,836 |
19.09.24 18:17:24 | - | 279,762 |
19.09.24 18:16:33 | - | 279,690 |
19.09.24 18:15:39 | - | 279,618 |
19.09.24 18:14:40 | - | 279,546 |
19.09.24 18:13:31 | - | 279,618 |
19.09.24 18:13:14 | - | 279,546 |
19.09.24 18:12:48 | - | 279,618 |
19.09.24 18:12:17 | - | 279,546 |
19.09.24 18:12:08 | - | 279,472 |
19.09.24 18:11:51 | - | 279,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:45 | - | 279,542 |
19.09.24 18:11:15 | - | 279,616 |
19.09.24 18:09:54 | - | 279,688 |
19.09.24 18:09:47 | - | 279,616 |
19.09.24 18:05:38 | - | 279,690 |
19.09.24 18:05:10 | - | 279,618 |
19.09.24 18:04:39 | - | 279,690 |
19.09.24 18:04:23 | - | 279,618 |
19.09.24 18:04:14 | - | 279,690 |
19.09.24 18:03:23 | - | 279,706 |
19.09.24 18:02:35 | - | 279,634 |
19.09.24 18:02:16 | - | 279,560 |
19.09.24 18:01:10 | - | 279,488 |
19.09.24 18:00:51 | - | 279,416 |
19.09.24 17:59:30 | - | 279,342 |