Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:11 | - | 279,416 |
19.09.24 17:58:47 | - | 279,342 |
19.09.24 17:58:24 | - | 279,416 |
19.09.24 17:57:59 | - | 279,342 |
19.09.24 17:57:06 | - | 279,270 |
19.09.24 17:56:17 | - | 279,342 |
19.09.24 17:54:18 | - | 279,416 |
19.09.24 17:53:57 | - | 279,342 |
19.09.24 17:53:23 | - | 279,270 |
19.09.24 17:53:15 | - | 279,270 |
19.09.24 17:52:56 | - | 279,342 |
19.09.24 17:52:49 | - | 279,416 |
19.09.24 17:52:05 | - | 279,342 |
19.09.24 17:51:42 | - | 279,416 |
19.09.24 17:51:33 | - | 279,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:12 | - | 279,560 |
19.09.24 17:50:53 | - | 279,634 |
19.09.24 17:50:39 | - | 279,560 |
19.09.24 17:50:36 | - | 279,634 |
19.09.24 17:48:42 | - | 279,706 |
19.09.24 17:46:36 | - | 279,634 |
19.09.24 17:45:21 | - | 279,708 |
19.09.24 17:44:19 | - | 279,636 |
19.09.24 17:41:55 | - | 279,708 |
19.09.24 17:41:23 | - | 279,636 |
19.09.24 17:40:32 | - | 279,708 |
19.09.24 17:38:26 | - | 279,636 |
19.09.24 17:38:17 | - | 279,708 |
19.09.24 17:36:52 | - | 279,560 |
19.09.24 17:36:14 | - | 279,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:21 | - | 280,950 |
19.09.24 17:29:01 | - | 280,950 |
19.09.24 17:28:41 | - | 280,950 |
19.09.24 17:28:20 | - | 280,950 |
19.09.24 17:28:00 | - | 280,950 |
19.09.24 17:28:00 | - | 280,950 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:31 | - | 281,050 |
19.09.24 17:27:01 | - | 281,050 |