F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:14 | - | 32,89 |
09:40:10 | - | 32,91 |
09:39:17 | - | 32,91 |
09:36:16 | - | 32,91 |
09:36:12 | - | 32,92 |
09:34:53 | - | 32,92 |
09:31:53 | - | 32,92 |
09:31:50 | - | 32,90 |
09:31:08 | - | 32,90 |
09:30:56 | - | 32,89 |
09:30:51 | - | 32,90 |
09:30:12 | - | 32,90 |
09:30:05 | - | 32,91 |
09:29:10 | - | 32,94 |
09:26:09 | - | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:02 | - | 33,09 |
09:25:17 | - | 33,10 |
09:25:05 | - | 33,10 |
09:22:05 | - | 33,10 |
09:21:30 | - | 33,10 |
09:21:15 | - | 33,10 |
09:21:06 | - | 33,10 |
09:18:06 | - | 33,10 |
09:17:11 | - | 33,10 |
09:15:03 | - | 33,10 |
09:14:10 | - | 33,10 |
09:13:43 | - | 33,10 |
09:13:42 | - | 33,10 |
09:11:54 | - | 33,10 |
09:11:46 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | - | 33,10 |
09:11:12 | - | 33,10 |
09:10:18 | - | 33,10 |
09:09:23 | - | 33,10 |
09:09:08 | - | 33,10 |
09:08:08 | - | 33,10 |
09:08:02 | - | 33,10 |
09:08:01 | - | 33,10 |
09:07:07 | - | 33,10 |
09:06:07 | - | 33,10 |
09:06:03 | - | 33,10 |
09:06:02 | - | 33,10 |
09:05:06 | - | 33,10 |
09:04:05 | - | 33,10 |
09:04:04 | - | 33,10 |