F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:27 | - | 32,92 |
09:57:16 | - | 32,92 |
09:56:57 | - | 32,92 |
09:56:45 | - | 32,92 |
09:56:16 | - | 32,90 |
09:55:48 | - | 32,90 |
09:55:47 | - | 32,90 |
09:55:36 | - | 32,90 |
09:55:34 | - | 32,91 |
09:55:33 | - | 32,91 |
09:54:39 | - | 32,91 |
09:54:36 | - | 32,92 |
09:54:35 | - | 32,92 |
09:53:16 | - | 32,92 |
09:53:13 | - | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:50 | - | 32,91 |
09:52:46 | - | 32,91 |
09:52:34 | - | 32,90 |
09:52:30 | - | 32,90 |
09:52:01 | - | 32,89 |
09:51:55 | - | 32,90 |
09:51:55 | - | 32,90 |
09:51:45 | - | 32,90 |
09:49:51 | - | 32,90 |
09:49:47 | - | 32,91 |
09:48:52 | - | 32,91 |
09:48:49 | - | 32,92 |
09:47:27 | - | 32,92 |
09:47:25 | - | 32,92 |
09:46:48 | - | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:43 | - | 32,92 |
09:46:15 | - | 32,92 |
09:46:11 | - | 32,92 |
09:45:49 | - | 32,91 |
09:45:46 | - | 32,92 |
09:43:41 | - | 32,92 |
09:43:37 | - | 32,92 |
09:43:26 | - | 32,92 |
09:42:09 | - | 32,92 |
09:42:05 | - | 32,92 |
09:41:49 | - | 32,91 |
09:41:45 | - | 32,91 |
09:40:14 | - | 32,89 |
09:40:10 | - | 32,91 |
09:39:17 | - | 32,91 |