F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:35 | - | 32,92 |
10:05:31 | - | 32,92 |
10:05:13 | - | 32,92 |
10:05:10 | - | 32,94 |
10:05:09 | - | 32,94 |
10:03:35 | - | 32,94 |
10:03:34 | - | 32,94 |
10:03:31 | - | 32,94 |
10:02:29 | - | 32,93 |
10:02:25 | - | 32,93 |
10:02:03 | - | 32,92 |
10:02:00 | - | 32,92 |
10:00:29 | - | 32,91 |
10:00:25 | - | 32,92 |
10:00:16 | - | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:13 | - | 32,92 |
10:00:06 | - | 32,91 |
09:59:34 | - | 32,92 |
09:58:37 | - | 32,92 |
09:58:33 | - | 32,92 |
09:57:34 | - | 32,91 |
09:57:31 | - | 32,91 |
09:57:27 | - | 32,92 |
09:57:16 | - | 32,92 |
09:56:57 | - | 32,92 |
09:56:45 | - | 32,92 |
09:56:16 | - | 32,90 |
09:55:48 | - | 32,90 |
09:55:47 | - | 32,90 |
09:55:36 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:34 | - | 32,91 |
09:55:33 | - | 32,91 |
09:54:39 | - | 32,91 |
09:54:36 | - | 32,92 |
09:54:35 | - | 32,92 |
09:53:16 | - | 32,92 |
09:53:13 | - | 32,92 |
09:52:50 | - | 32,91 |
09:52:46 | - | 32,91 |
09:52:34 | - | 32,90 |
09:52:30 | - | 32,90 |
09:52:01 | - | 32,89 |
09:51:55 | - | 32,90 |
09:51:55 | - | 32,90 |
09:51:45 | - | 32,90 |