F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:09 | - | 32,98 |
10:37:01 | - | 32,98 |
10:34:01 | - | 32,98 |
10:31:05 | - | 32,98 |
10:30:12 | - | 32,98 |
10:28:35 | - | 32,98 |
10:26:43 | - | 32,98 |
10:24:56 | - | 32,98 |
10:23:03 | - | 32,98 |
10:20:55 | - | 32,98 |
10:19:01 | - | 32,98 |
10:16:01 | - | 32,98 |
10:15:21 | - | 32,98 |
10:14:06 | - | 32,98 |
10:13:43 | - | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:12 | - | 32,98 |
10:10:30 | - | 32,98 |
10:10:27 | - | 32,92 |
10:10:11 | - | 32,92 |
10:08:36 | - | 32,92 |
10:08:34 | - | 32,93 |
10:07:27 | - | 32,93 |
10:05:44 | - | 32,93 |
10:05:41 | - | 32,93 |
10:05:35 | - | 32,92 |
10:05:31 | - | 32,92 |
10:05:13 | - | 32,92 |
10:05:10 | - | 32,94 |
10:05:09 | - | 32,94 |
10:03:35 | - | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | - | 32,94 |
10:03:31 | - | 32,94 |
10:02:29 | - | 32,93 |
10:02:25 | - | 32,93 |
10:02:03 | - | 32,92 |
10:02:00 | - | 32,92 |
10:00:29 | - | 32,91 |
10:00:25 | - | 32,92 |
10:00:16 | - | 32,92 |
10:00:13 | - | 32,92 |
10:00:06 | - | 32,91 |
09:59:34 | - | 32,92 |
09:58:37 | - | 32,92 |
09:58:33 | - | 32,92 |
09:57:34 | - | 32,91 |