Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:31 | - | 96,020 |
03.10.24 12:38:15 | - | 96,030 |
03.10.24 12:38:09 | - | 96,020 |
03.10.24 12:37:59 | - | 96,030 |
03.10.24 12:37:54 | - | 96,020 |
03.10.24 12:37:49 | - | 96,020 |
03.10.24 12:37:40 | - | 96,030 |
03.10.24 12:37:24 | - | 96,030 |
03.10.24 12:37:19 | - | 96,030 |
03.10.24 12:37:06 | - | 96,020 |
03.10.24 12:36:50 | - | 96,010 |
03.10.24 12:36:35 | - | 96,020 |
03.10.24 12:36:17 | - | 96,020 |
03.10.24 12:35:24 | - | 96,030 |
03.10.24 12:35:07 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:36 | - | 96,050 |
03.10.24 12:34:30 | - | 96,061 |
03.10.24 12:34:25 | - | 96,050 |
03.10.24 12:34:20 | - | 96,040 |
03.10.24 12:34:10 | - | 96,050 |
03.10.24 12:34:07 | - | 96,040 |
03.10.24 12:34:00 | - | 96,040 |
03.10.24 12:33:55 | - | 96,030 |
03.10.24 12:33:47 | - | 96,040 |
03.10.24 12:33:28 | - | 96,040 |
03.10.24 12:33:22 | - | 96,030 |
03.10.24 12:33:19 | - | 96,040 |
03.10.24 12:33:12 | - | 96,030 |
03.10.24 12:33:08 | - | 96,020 |
03.10.24 12:33:08 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:08 | - | 96,020 |
03.10.24 12:33:08 | - | 96,020 |
03.10.24 12:33:08 | - | 96,020 |
03.10.24 12:32:59 | - | 96,020 |
03.10.24 12:32:58 | - | 96,030 |
03.10.24 12:32:47 | - | 96,030 |
03.10.24 12:32:40 | - | 96,030 |
03.10.24 12:32:34 | - | 96,020 |
03.10.24 12:32:26 | - | 96,020 |
03.10.24 12:32:19 | - | 96,020 |
03.10.24 12:32:09 | - | 96,020 |
03.10.24 12:31:50 | - | 96,010 |
03.10.24 12:31:41 | - | 96,030 |
03.10.24 12:31:34 | - | 96,020 |
03.10.24 12:31:18 | - | 96,020 |