Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:30 | - | 95,980 |
03.10.24 10:47:30 | - | 95,980 |
03.10.24 10:47:30 | - | 95,980 |
03.10.24 10:47:30 | - | 95,980 |
03.10.24 10:47:30 | - | 95,980 |
03.10.24 10:47:17 | - | 95,980 |
03.10.24 10:46:33 | - | 95,980 |
03.10.24 10:46:10 | - | 95,980 |
03.10.24 10:45:54 | - | 95,980 |
03.10.24 10:45:40 | - | 95,980 |
03.10.24 10:45:24 | - | 95,980 |
03.10.24 10:45:07 | - | 95,950 |
03.10.24 10:44:09 | - | 95,950 |
03.10.24 10:43:46 | - | 95,910 |
03.10.24 10:43:28 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:14 | - | 95,910 |
03.10.24 10:42:53 | - | 95,910 |
03.10.24 10:42:34 | - | 95,910 |
03.10.24 10:41:56 | - | 95,910 |
03.10.24 10:41:39 | - | 95,910 |
03.10.24 10:41:31 | - | 95,910 |
03.10.24 10:41:16 | - | 95,910 |
03.10.24 10:40:58 | - | 95,920 |
03.10.24 10:40:42 | - | 95,920 |
03.10.24 10:40:36 | - | 95,920 |
03.10.24 10:39:05 | - | 95,890 |
03.10.24 10:38:52 | - | 95,860 |
03.10.24 10:38:20 | - | 95,860 |
03.10.24 10:38:00 | - | 95,850 |
03.10.24 10:38:00 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:00 | - | 95,850 |
03.10.24 10:37:44 | - | 95,850 |
03.10.24 10:37:17 | - | 95,811 |
03.10.24 10:37:06 | - | 95,830 |
03.10.24 10:36:33 | - | 95,840 |
03.10.24 10:36:26 | - | 95,840 |
03.10.24 10:36:14 | - | 95,840 |
03.10.24 10:35:36 | - | 95,840 |
03.10.24 10:35:28 | - | 95,840 |
03.10.24 10:35:06 | - | 95,820 |
03.10.24 10:35:03 | - | 95,820 |
03.10.24 10:34:42 | - | 95,830 |
03.10.24 10:34:36 | - | 95,840 |
03.10.24 10:34:24 | - | 95,840 |
03.10.24 10:34:03 | - | 95,840 |