Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:00 | - | 95,850 |
03.10.24 10:37:44 | - | 95,850 |
03.10.24 10:37:17 | - | 95,811 |
03.10.24 10:37:06 | - | 95,830 |
03.10.24 10:36:33 | - | 95,840 |
03.10.24 10:36:26 | - | 95,840 |
03.10.24 10:36:14 | - | 95,840 |
03.10.24 10:35:36 | - | 95,840 |
03.10.24 10:35:28 | - | 95,840 |
03.10.24 10:35:06 | - | 95,820 |
03.10.24 10:35:03 | - | 95,820 |
03.10.24 10:34:42 | - | 95,830 |
03.10.24 10:34:36 | - | 95,840 |
03.10.24 10:34:24 | - | 95,840 |
03.10.24 10:34:03 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:52 | - | 95,840 |
03.10.24 10:33:49 | - | 95,840 |
03.10.24 10:33:34 | - | 95,840 |
03.10.24 10:33:16 | - | 95,840 |
03.10.24 10:33:14 | - | 95,840 |
03.10.24 10:32:54 | - | 95,840 |
03.10.24 10:32:43 | - | 95,840 |
03.10.24 10:32:17 | - | 95,840 |
03.10.24 10:32:04 | - | 95,840 |
03.10.24 10:31:49 | - | 95,850 |
03.10.24 10:31:21 | - | 95,860 |
03.10.24 10:30:48 | - | 95,860 |
03.10.24 10:30:44 | - | 95,860 |
03.10.24 10:30:13 | - | 95,820 |
03.10.24 10:30:13 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:13 | - | 95,820 |
03.10.24 10:30:13 | - | 95,820 |
03.10.24 10:30:13 | - | 95,820 |
03.10.24 10:30:13 | - | 95,820 |
03.10.24 10:29:49 | - | 95,890 |
03.10.24 10:29:49 | - | 95,890 |
03.10.24 10:29:21 | - | 95,910 |
03.10.24 10:28:53 | - | 95,900 |
03.10.24 10:28:33 | - | 95,920 |
03.10.24 10:28:14 | - | 95,900 |
03.10.24 10:28:06 | - | 95,880 |
03.10.24 10:27:36 | - | 95,880 |
03.10.24 10:27:32 | - | 95,880 |
03.10.24 10:27:11 | - | 95,890 |
03.10.24 10:26:33 | - | 95,880 |