Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:19 | - | 95,990 |
03.10.24 12:47:50 | - | 95,980 |
03.10.24 12:47:33 | - | 95,980 |
03.10.24 12:47:28 | - | 95,980 |
03.10.24 12:47:22 | - | 95,990 |
03.10.24 12:47:18 | - | 96,000 |
03.10.24 12:47:15 | - | 95,990 |
03.10.24 12:47:12 | - | 96,000 |
03.10.24 12:47:10 | - | 95,990 |
03.10.24 12:47:07 | - | 95,990 |
03.10.24 12:47:01 | - | 95,990 |
03.10.24 12:46:57 | - | 96,000 |
03.10.24 12:46:54 | - | 95,990 |
03.10.24 12:46:44 | - | 96,000 |
03.10.24 12:46:38 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:12 | - | 95,980 |
03.10.24 12:45:02 | - | 95,980 |
03.10.24 12:44:56 | - | 95,980 |
03.10.24 12:44:50 | - | 95,980 |
03.10.24 12:44:48 | - | 95,990 |
03.10.24 12:44:40 | - | 95,980 |
03.10.24 12:44:30 | - | 95,990 |
03.10.24 12:44:27 | - | 95,990 |
03.10.24 12:44:22 | - | 95,980 |
03.10.24 12:44:19 | - | 95,980 |
03.10.24 12:44:10 | - | 95,980 |
03.10.24 12:44:02 | - | 95,990 |
03.10.24 12:43:50 | - | 95,980 |
03.10.24 12:43:47 | - | 95,980 |
03.10.24 12:43:29 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:00 | - | 95,970 |
03.10.24 12:42:37 | - | 95,970 |
03.10.24 12:42:21 | - | 95,970 |
03.10.24 12:41:58 | - | 95,980 |
03.10.24 12:41:24 | - | 95,980 |
03.10.24 12:41:22 | - | 95,990 |
03.10.24 12:41:16 | - | 96,000 |
03.10.24 12:41:03 | - | 96,000 |
03.10.24 12:40:38 | - | 96,010 |
03.10.24 12:40:36 | - | 96,020 |
03.10.24 12:40:27 | - | 96,020 |
03.10.24 12:40:22 | - | 96,020 |
03.10.24 12:40:22 | - | 96,020 |
03.10.24 12:40:22 | - | 96,020 |
03.10.24 12:40:22 | - | 96,020 |