Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:08 | - | 95,980 |
03.10.24 12:12:15 | - | 95,990 |
03.10.24 12:11:20 | - | 95,990 |
03.10.24 12:11:12 | - | 96,000 |
03.10.24 12:11:07 | - | 95,990 |
03.10.24 12:08:38 | - | 96,000 |
03.10.24 12:08:26 | - | 96,000 |
03.10.24 12:08:02 | - | 96,000 |
03.10.24 12:07:45 | - | 96,010 |
03.10.24 12:07:36 | - | 96,010 |
03.10.24 12:07:20 | - | 96,010 |
03.10.24 12:07:01 | - | 96,000 |
03.10.24 12:06:32 | - | 95,990 |
03.10.24 12:06:22 | - | 95,990 |
03.10.24 12:06:06 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:52 | - | 96,010 |
03.10.24 12:05:44 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:30 | - | 96,010 |
03.10.24 12:05:12 | - | 96,010 |
03.10.24 12:04:37 | - | 96,010 |
03.10.24 12:04:19 | - | 96,010 |
03.10.24 12:03:58 | - | 96,020 |
03.10.24 12:03:42 | - | 96,020 |
03.10.24 12:03:29 | - | 96,020 |
03.10.24 12:03:24 | - | 96,020 |
03.10.24 12:03:14 | - | 96,030 |
03.10.24 12:03:09 | - | 96,040 |