Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:55 | - | 124,080 |
23.09.24 09:06:23 | - | 124,101 |
23.09.24 09:05:40 | - | 124,070 |
23.09.24 09:04:59 | - | 124,101 |
23.09.24 08:55:13 | - | 124,012 |
23.09.24 08:53:11 | - | 124,045 |
23.09.24 08:53:07 | - | 124,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:11 | - | 124,044 |
23.09.24 08:36:18 | - | 124,012 |
23.09.24 08:28:43 | - | 124,044 |
23.09.24 08:28:30 | - | 124,078 |
23.09.24 08:26:11 | - | 124,045 |
23.09.24 08:23:48 | - | 124,012 |
23.09.24 08:22:29 | - | 124,044 |
23.09.24 08:20:53 | - | 124,012 |
23.09.24 08:14:13 | - | 123,979 |
23.09.24 08:09:20 | - | 124,012 |
23.09.24 08:07:30 | - | 123,979 |
23.09.24 08:05:11 | - | 124,011 |
20.09.24 21:56:30 | - | 123,733 |
20.09.24 21:55:45 | - | 123,767 |
20.09.24 21:55:15 | - | 123,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:15 | - | 123,860 |
20.09.24 21:52:45 | - | 123,811 |
20.09.24 21:51:53 | - | 123,843 |
20.09.24 21:49:45 | - | 123,810 |
20.09.24 21:48:15 | - | 123,848 |
20.09.24 21:47:45 | - | 123,808 |
20.09.24 21:47:15 | - | 123,845 |
20.09.24 21:46:30 | - | 123,881 |
20.09.24 21:45:45 | - | 123,912 |
20.09.24 21:45:45 | - | 123,912 |
20.09.24 21:44:15 | - | 123,951 |
20.09.24 21:42:15 | - | 123,919 |
20.09.24 21:40:15 | - | 123,881 |
20.09.24 21:39:45 | - | 123,916 |
20.09.24 21:39:00 | - | 123,948 |