Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:26 | - | 124,540 |
23.09.24 09:50:26 | - | 124,540 |
23.09.24 09:50:06 | - | 124,540 |
23.09.24 09:49:23 | - | 124,500 |
23.09.24 09:48:52 | - | 124,500 |
23.09.24 09:48:23 | - | 124,500 |
23.09.24 09:48:19 | - | 124,500 |
23.09.24 09:47:52 | - | 124,520 |
23.09.24 09:47:23 | - | 124,520 |
23.09.24 09:46:57 | - | 124,481 |
23.09.24 09:46:45 | - | 124,481 |
23.09.24 09:46:26 | - | 124,440 |
23.09.24 09:45:58 | - | 124,440 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:47 | - | 124,461 |
23.09.24 09:45:26 | - | 124,461 |
23.09.24 09:45:01 | - | 124,481 |
23.09.24 09:44:45 | - | 124,481 |
23.09.24 09:44:31 | - | 124,461 |
23.09.24 09:44:31 | - | 124,461 |
23.09.24 09:44:07 | - | 124,461 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:37 | - | 124,440 |
23.09.24 09:43:00 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:43:00 | - | 124,461 |
23.09.24 09:42:09 | - | 124,461 |
23.09.24 09:41:35 | - | 124,461 |
23.09.24 09:40:33 | - | 124,360 |
23.09.24 09:40:03 | - | 124,349 |
23.09.24 09:36:11 | - | 124,329 |
23.09.24 09:35:49 | - | 124,261 |
23.09.24 09:33:55 | - | 124,321 |
23.09.24 09:31:25 | - | 124,261 |
23.09.24 09:30:42 | - | 124,261 |
23.09.24 09:30:14 | - | 124,240 |
23.09.24 09:29:37 | - | 124,200 |