Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:30 | - | 123,826 |
20.09.24 21:36:30 | - | 123,781 |
20.09.24 21:31:15 | - | 123,744 |
20.09.24 21:30:30 | - | 123,780 |
20.09.24 21:29:00 | - | 123,813 |
20.09.24 21:25:30 | - | 123,773 |
20.09.24 21:23:00 | - | 123,740 |
20.09.24 21:22:22 | - | 123,779 |
20.09.24 21:22:15 | - | 123,746 |
20.09.24 21:21:15 | - | 123,806 |
20.09.24 21:18:45 | - | 123,676 |
20.09.24 21:17:30 | - | 123,624 |
20.09.24 21:08:00 | - | 123,583 |
20.09.24 21:01:15 | - | 123,625 |
20.09.24 21:00:45 | - | 123,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:45 | - | 123,633 |
20.09.24 20:56:30 | - | 123,592 |
20.09.24 20:53:33 | - | 123,552 |
20.09.24 20:52:00 | - | 123,517 |
20.09.24 20:47:15 | - | 123,478 |
20.09.24 20:46:51 | - | 123,445 |
20.09.24 20:44:15 | - | 123,478 |
20.09.24 20:35:00 | - | 123,429 |
20.09.24 20:34:00 | - | 123,477 |
20.09.24 20:30:45 | - | 123,445 |
20.09.24 20:30:45 | - | 123,445 |
20.09.24 20:25:15 | - | 123,484 |
20.09.24 20:22:45 | - | 123,524 |
20.09.24 20:22:45 | - | 123,524 |
20.09.24 20:13:00 | - | 123,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:15 | - | 123,515 |
20.09.24 20:11:15 | - | 123,466 |
20.09.24 20:09:30 | - | 123,517 |
20.09.24 20:09:00 | - | 123,558 |
20.09.24 20:04:00 | - | 123,592 |
20.09.24 20:02:15 | - | 123,699 |
20.09.24 20:01:30 | - | 123,735 |
20.09.24 19:51:30 | - | 123,776 |
20.09.24 19:48:30 | - | 123,817 |
20.09.24 19:41:46 | - | 123,849 |
20.09.24 19:39:15 | - | 123,816 |
20.09.24 19:38:36 | - | 123,847 |
20.09.24 19:36:15 | - | 123,814 |
20.09.24 19:32:30 | - | 123,782 |
20.09.24 19:30:30 | - | 123,740 |