Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:47 | - | 124,761 |
23.09.24 10:09:22 | - | 124,740 |
23.09.24 10:08:52 | - | 124,761 |
23.09.24 10:08:37 | - | 124,780 |
23.09.24 10:08:10 | - | 124,761 |
23.09.24 10:07:29 | - | 124,780 |
23.09.24 10:06:52 | - | 124,761 |
23.09.24 10:06:18 | - | 124,720 |
23.09.24 10:05:48 | - | 124,740 |
23.09.24 10:05:35 | - | 124,720 |
23.09.24 10:05:18 | - | 124,660 |
23.09.24 10:04:56 | - | 124,700 |
23.09.24 10:04:40 | - | 124,720 |
23.09.24 10:04:12 | - | 124,720 |
23.09.24 10:03:33 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:06 | - | 124,740 |
23.09.24 10:02:35 | - | 124,780 |
23.09.24 10:02:00 | - | 124,761 |
23.09.24 10:00:33 | - | 124,601 |
23.09.24 10:00:05 | - | 124,601 |
23.09.24 09:59:47 | - | 124,335 |
23.09.24 09:59:27 | - | 124,629 |
23.09.24 09:58:18 | - | 124,660 |
23.09.24 09:58:12 | - | 124,660 |
23.09.24 09:57:55 | - | 124,660 |
23.09.24 09:57:27 | - | 124,680 |
23.09.24 09:57:06 | - | 124,680 |
23.09.24 09:56:50 | - | 124,660 |
23.09.24 09:56:08 | - | 124,601 |
23.09.24 09:55:50 | - | 124,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:50 | - | 124,621 |
23.09.24 09:55:15 | - | 124,660 |
23.09.24 09:54:48 | - | 124,621 |
23.09.24 09:54:25 | - | 124,621 |
23.09.24 09:53:44 | - | 124,621 |
23.09.24 09:53:20 | - | 124,640 |
23.09.24 09:53:02 | - | 124,621 |
23.09.24 09:52:28 | - | 124,601 |
23.09.24 09:52:20 | - | 124,601 |
23.09.24 09:51:44 | - | 124,580 |
23.09.24 09:51:29 | - | 124,580 |
23.09.24 09:51:07 | - | 124,560 |
23.09.24 09:50:43 | - | 124,560 |