Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:35 | - | 124,680 |
23.09.24 12:52:12 | - | 124,680 |
23.09.24 12:51:54 | - | 124,680 |
23.09.24 12:51:11 | - | 124,700 |
23.09.24 12:51:06 | - | 124,660 |
23.09.24 12:50:40 | - | 124,680 |
23.09.24 12:50:33 | - | 124,640 |
23.09.24 12:50:03 | - | 124,640 |
23.09.24 12:49:51 | - | 124,640 |
23.09.24 12:49:47 | - | 124,640 |
23.09.24 12:49:14 | - | 124,621 |
23.09.24 12:49:06 | - | 124,621 |
23.09.24 12:48:40 | - | 124,621 |
23.09.24 12:48:35 | - | 124,621 |
23.09.24 12:48:30 | - | 124,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:20 | - | 124,640 |
23.09.24 12:48:06 | - | 124,640 |
23.09.24 12:47:30 | - | 124,621 |
23.09.24 12:47:29 | - | 124,609 |
23.09.24 12:47:19 | - | 124,660 |
23.09.24 12:46:52 | - | 124,640 |
23.09.24 12:46:20 | - | 124,640 |
23.09.24 12:46:07 | - | 124,640 |
23.09.24 12:45:43 | - | 124,660 |
23.09.24 12:45:37 | - | 124,680 |
23.09.24 12:45:22 | - | 124,680 |
23.09.24 12:45:07 | - | 124,660 |
23.09.24 12:45:01 | - | 124,680 |
23.09.24 12:44:46 | - | 124,660 |
23.09.24 12:44:45 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:45 | - | 124,640 |
23.09.24 12:44:45 | - | 124,640 |
23.09.24 12:44:45 | - | 124,640 |
23.09.24 12:44:26 | - | 124,660 |
23.09.24 12:44:16 | - | 124,660 |
23.09.24 12:44:04 | - | 124,640 |
23.09.24 12:43:59 | - | 124,660 |
23.09.24 12:43:53 | - | 124,640 |
23.09.24 12:43:44 | - | 124,660 |
23.09.24 12:43:04 | - | 124,640 |
23.09.24 12:42:50 | - | 124,660 |
23.09.24 12:42:18 | - | 124,660 |
23.09.24 12:42:13 | - | 124,660 |
23.09.24 12:42:00 | - | 124,657 |
23.09.24 12:41:56 | - | 124,660 |