Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:27 | - | 124,800 |
23.09.24 12:00:05 | - | 124,761 |
23.09.24 11:59:47 | - | 124,761 |
23.09.24 11:59:07 | - | 124,761 |
23.09.24 11:59:00 | - | 124,761 |
23.09.24 11:58:48 | - | 124,761 |
23.09.24 11:58:36 | - | 124,761 |
23.09.24 11:58:26 | - | 124,761 |
23.09.24 11:58:21 | - | 124,740 |
23.09.24 11:57:03 | - | 124,720 |
23.09.24 11:56:40 | - | 124,740 |
23.09.24 11:56:25 | - | 124,720 |
23.09.24 11:53:41 | - | 124,740 |
23.09.24 11:53:26 | - | 124,740 |
23.09.24 11:53:24 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:15 | - | 124,740 |
23.09.24 11:53:05 | - | 124,720 |
23.09.24 11:52:55 | - | 124,761 |
23.09.24 11:52:47 | - | 124,740 |
23.09.24 11:52:41 | - | 124,740 |
23.09.24 11:52:27 | - | 124,740 |
23.09.24 11:52:21 | - | 124,720 |
23.09.24 11:52:07 | - | 124,740 |
23.09.24 11:52:03 | - | 124,761 |
23.09.24 11:51:30 | - | 124,740 |
23.09.24 11:51:18 | - | 124,720 |
23.09.24 11:51:13 | - | 124,740 |
23.09.24 11:51:05 | - | 124,720 |
23.09.24 11:50:57 | - | 124,720 |
23.09.24 11:50:02 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:42 | - | 124,720 |
23.09.24 11:49:29 | - | 124,740 |
23.09.24 11:49:19 | - | 124,761 |
23.09.24 11:48:50 | - | 124,740 |
23.09.24 11:48:27 | - | 124,720 |
23.09.24 11:48:14 | - | 124,740 |
23.09.24 11:48:12 | - | 124,720 |
23.09.24 11:47:48 | - | 124,740 |
23.09.24 11:47:39 | - | 124,740 |
23.09.24 11:47:04 | - | 124,700 |
23.09.24 11:46:44 | - | 124,720 |
23.09.24 11:46:39 | - | 124,720 |
23.09.24 11:46:16 | - | 124,720 |
23.09.24 11:45:56 | - | 124,700 |
23.09.24 11:45:37 | - | 124,700 |