Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:17 | - | 124,700 |
23.09.24 11:44:54 | - | 124,700 |
23.09.24 11:44:49 | - | 124,680 |
23.09.24 11:43:51 | - | 124,680 |
23.09.24 11:43:38 | - | 124,680 |
23.09.24 11:43:29 | - | 124,660 |
23.09.24 11:43:26 | - | 124,640 |
23.09.24 11:43:22 | - | 124,660 |
23.09.24 11:43:18 | - | 124,660 |
23.09.24 11:43:08 | - | 124,680 |
23.09.24 11:43:01 | - | 124,660 |
23.09.24 11:42:37 | - | 124,680 |
23.09.24 11:42:28 | - | 124,649 |
23.09.24 11:41:56 | - | 124,680 |
23.09.24 11:41:40 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:11 | - | 124,680 |
23.09.24 11:39:16 | - | 124,660 |
23.09.24 11:38:52 | - | 124,660 |
23.09.24 11:37:48 | - | 124,640 |
23.09.24 11:35:54 | - | 124,640 |
23.09.24 11:35:37 | - | 124,660 |
23.09.24 11:35:05 | - | 124,660 |
23.09.24 11:35:04 | - | 124,660 |
23.09.24 11:34:56 | - | 124,680 |
23.09.24 11:34:43 | - | 124,680 |
23.09.24 11:34:10 | - | 124,640 |
23.09.24 11:33:58 | - | 124,660 |
23.09.24 11:33:51 | - | 124,660 |
23.09.24 11:32:38 | - | 124,660 |
23.09.24 11:32:01 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:36 | - | 124,640 |
23.09.24 11:31:16 | - | 124,640 |
23.09.24 11:30:52 | - | 124,640 |
23.09.24 11:30:36 | - | 124,640 |
23.09.24 11:30:28 | - | 124,640 |
23.09.24 11:30:02 | - | 124,660 |
23.09.24 11:29:43 | - | 124,640 |
23.09.24 11:28:41 | - | 124,621 |
23.09.24 11:28:25 | - | 124,640 |
23.09.24 11:27:25 | - | 124,621 |
23.09.24 11:27:01 | - | 124,621 |
23.09.24 11:26:47 | - | 124,621 |
23.09.24 11:25:17 | - | 124,601 |
23.09.24 11:24:49 | - | 124,601 |
23.09.24 11:24:29 | - | 124,601 |