Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:07 | - | 124,461 |
23.09.24 13:25:57 | - | 124,500 |
23.09.24 13:25:57 | - | 124,500 |
23.09.24 13:25:41 | - | 124,509 |
23.09.24 13:25:32 | - | 124,540 |
23.09.24 13:24:22 | - | 124,540 |
23.09.24 13:24:01 | - | 124,540 |
23.09.24 13:23:41 | - | 124,540 |
23.09.24 13:23:25 | - | 124,540 |
23.09.24 13:23:25 | - | 124,540 |
23.09.24 13:23:00 | - | 124,540 |
23.09.24 13:22:41 | - | 124,560 |
23.09.24 13:22:23 | - | 124,540 |
23.09.24 13:22:10 | - | 124,560 |
23.09.24 13:21:37 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:08 | - | 124,540 |
23.09.24 13:20:50 | - | 124,540 |
23.09.24 13:20:24 | - | 124,540 |
23.09.24 13:20:23 | - | 124,520 |
23.09.24 13:19:47 | - | 124,500 |
23.09.24 13:19:37 | - | 124,520 |
23.09.24 13:19:14 | - | 124,520 |
23.09.24 13:18:21 | - | 124,540 |
23.09.24 13:18:16 | - | 124,520 |
23.09.24 13:17:58 | - | 124,540 |
23.09.24 13:17:52 | - | 124,520 |
23.09.24 13:17:47 | - | 124,540 |
23.09.24 13:17:41 | - | 124,520 |
23.09.24 13:17:23 | - | 124,540 |
23.09.24 13:17:15 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:52 | - | 124,540 |
23.09.24 13:16:38 | - | 124,520 |
23.09.24 13:16:22 | - | 124,520 |
23.09.24 13:16:15 | - | 124,520 |
23.09.24 13:15:52 | - | 124,497 |
23.09.24 13:15:52 | - | 124,497 |
23.09.24 13:15:11 | - | 124,520 |
23.09.24 13:15:03 | - | 124,500 |
23.09.24 13:14:56 | - | 124,520 |
23.09.24 13:14:37 | - | 124,500 |
23.09.24 13:14:24 | - | 124,520 |
23.09.24 13:14:17 | - | 124,520 |
23.09.24 13:14:04 | - | 124,520 |
23.09.24 13:13:45 | - | 124,540 |
23.09.24 13:13:37 | - | 124,540 |