Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:20 | - | 124,740 |
23.09.24 12:10:05 | - | 124,740 |
23.09.24 12:09:56 | - | 124,720 |
23.09.24 12:09:45 | - | 124,740 |
23.09.24 12:09:38 | - | 124,720 |
23.09.24 12:09:32 | - | 124,740 |
23.09.24 12:09:30 | - | 124,720 |
23.09.24 12:09:30 | - | 124,720 |
23.09.24 12:09:30 | - | 124,720 |
23.09.24 12:09:30 | - | 124,720 |
23.09.24 12:09:25 | - | 124,720 |
23.09.24 12:09:16 | - | 124,720 |
23.09.24 12:08:01 | - | 124,740 |
23.09.24 12:07:51 | - | 124,740 |
23.09.24 12:07:37 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:02 | - | 124,740 |
23.09.24 12:06:51 | - | 124,740 |
23.09.24 12:06:06 | - | 124,761 |
23.09.24 12:05:44 | - | 124,780 |
23.09.24 12:05:33 | - | 124,800 |
23.09.24 12:05:19 | - | 124,780 |
23.09.24 12:04:52 | - | 124,761 |
23.09.24 12:04:25 | - | 124,740 |
23.09.24 12:03:55 | - | 124,729 |
23.09.24 12:03:44 | - | 124,780 |
23.09.24 12:03:21 | - | 124,780 |
23.09.24 12:03:11 | - | 124,761 |
23.09.24 12:02:55 | - | 124,780 |
23.09.24 12:02:33 | - | 124,780 |
23.09.24 12:02:18 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:49 | - | 124,800 |
23.09.24 12:01:29 | - | 124,800 |
23.09.24 12:01:27 | - | 124,800 |
23.09.24 12:01:27 | - | 124,800 |
23.09.24 12:01:27 | - | 124,800 |
23.09.24 12:01:14 | - | 124,780 |
23.09.24 12:00:28 | - | 124,780 |
23.09.24 12:00:27 | - | 124,800 |
23.09.24 12:00:05 | - | 124,761 |
23.09.24 11:59:47 | - | 124,761 |
23.09.24 11:59:07 | - | 124,761 |
23.09.24 11:59:00 | - | 124,761 |
23.09.24 11:58:48 | - | 124,761 |
23.09.24 11:58:36 | - | 124,761 |
23.09.24 11:58:26 | - | 124,761 |