Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:56 | - | 124,660 |
23.09.24 13:01:43 | - | 124,640 |
23.09.24 13:01:31 | - | 124,640 |
23.09.24 13:01:12 | - | 124,660 |
23.09.24 13:00:42 | - | 124,621 |
23.09.24 13:00:26 | - | 124,640 |
23.09.24 13:00:12 | - | 124,660 |
23.09.24 12:59:33 | - | 124,640 |
23.09.24 12:59:08 | - | 124,640 |
23.09.24 12:58:33 | - | 124,640 |
23.09.24 12:58:22 | - | 124,640 |
23.09.24 12:58:06 | - | 124,640 |
23.09.24 12:57:30 | - | 124,640 |
23.09.24 12:57:11 | - | 124,660 |
23.09.24 12:57:08 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:00 | - | 124,660 |
23.09.24 12:56:28 | - | 124,660 |
23.09.24 12:55:57 | - | 124,660 |
23.09.24 12:55:53 | - | 124,660 |
23.09.24 12:55:21 | - | 124,660 |
23.09.24 12:55:03 | - | 124,680 |
23.09.24 12:54:25 | - | 124,680 |
23.09.24 12:54:16 | - | 124,680 |
23.09.24 12:54:10 | - | 124,680 |
23.09.24 12:54:02 | - | 124,660 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
23.09.24 12:53:56 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:41 | - | 124,680 |
23.09.24 12:53:16 | - | 124,657 |
23.09.24 12:53:12 | - | 124,680 |
23.09.24 12:52:54 | - | 124,700 |
23.09.24 12:52:45 | - | 124,680 |
23.09.24 12:52:41 | - | 124,680 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |
23.09.24 12:52:40 | - | 124,700 |