Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:52 | - | 123,900 |
20.09.24 11:02:48 | - | 123,900 |
20.09.24 11:02:36 | - | 123,900 |
20.09.24 11:02:21 | - | 123,920 |
20.09.24 11:02:00 | - | 123,900 |
20.09.24 11:01:46 | - | 123,900 |
20.09.24 11:01:45 | - | 123,900 |
20.09.24 11:01:36 | - | 123,900 |
20.09.24 11:01:17 | - | 123,900 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:57 | - | 123,900 |
20.09.24 11:00:44 | - | 123,880 |
20.09.24 11:00:32 | - | 123,900 |
20.09.24 11:00:09 | - | 123,900 |
20.09.24 10:59:58 | - | 123,900 |
20.09.24 10:59:11 | - | 123,920 |
20.09.24 10:59:03 | - | 123,900 |
20.09.24 10:58:06 | - | 123,920 |
20.09.24 10:57:36 | - | 123,900 |
20.09.24 10:57:31 | - | 123,900 |
20.09.24 10:55:15 | - | 123,920 |
20.09.24 10:55:10 | - | 123,940 |
20.09.24 10:54:31 | - | 123,940 |
20.09.24 10:54:11 | - | 123,940 |
20.09.24 10:54:06 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:31 | - | 123,940 |
20.09.24 10:53:23 | - | 123,940 |
20.09.24 10:53:05 | - | 123,920 |
20.09.24 10:52:41 | - | 123,940 |
20.09.24 10:52:33 | - | 123,940 |
20.09.24 10:52:07 | - | 123,940 |
20.09.24 10:51:37 | - | 123,920 |
20.09.24 10:51:26 | - | 123,900 |
20.09.24 10:51:01 | - | 123,900 |
20.09.24 10:50:39 | - | 123,880 |
20.09.24 10:49:19 | - | 123,880 |
20.09.24 10:48:58 | - | 123,880 |
20.09.24 10:48:30 | - | 123,900 |
20.09.24 10:48:17 | - | 123,880 |
20.09.24 10:47:34 | - | 123,880 |