Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:11 | - | 123,920 |
20.09.24 10:59:03 | - | 123,900 |
20.09.24 10:58:06 | - | 123,920 |
20.09.24 10:57:36 | - | 123,900 |
20.09.24 10:57:31 | - | 123,900 |
20.09.24 10:55:15 | - | 123,920 |
20.09.24 10:55:10 | - | 123,940 |
20.09.24 10:54:31 | - | 123,940 |
20.09.24 10:54:11 | - | 123,940 |
20.09.24 10:54:06 | - | 123,940 |
20.09.24 10:53:31 | - | 123,940 |
20.09.24 10:53:23 | - | 123,940 |
20.09.24 10:53:05 | - | 123,920 |
20.09.24 10:52:41 | - | 123,940 |
20.09.24 10:52:33 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:07 | - | 123,940 |
20.09.24 10:51:37 | - | 123,920 |
20.09.24 10:51:26 | - | 123,900 |
20.09.24 10:51:01 | - | 123,900 |
20.09.24 10:50:39 | - | 123,880 |
20.09.24 10:49:19 | - | 123,880 |
20.09.24 10:48:58 | - | 123,880 |
20.09.24 10:48:30 | - | 123,900 |
20.09.24 10:48:17 | - | 123,880 |
20.09.24 10:47:34 | - | 123,880 |
20.09.24 10:47:14 | - | 123,880 |
20.09.24 10:47:01 | - | 123,900 |
20.09.24 10:46:39 | - | 123,900 |
20.09.24 10:46:34 | - | 123,900 |
20.09.24 10:46:17 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:08 | - | 123,880 |
20.09.24 10:45:37 | - | 123,880 |
20.09.24 10:45:09 | - | 123,880 |
20.09.24 10:44:31 | - | 123,860 |
20.09.24 10:44:24 | - | 123,880 |
20.09.24 10:43:47 | - | 123,880 |
20.09.24 10:43:37 | - | 123,880 |
20.09.24 10:43:30 | - | 123,880 |
20.09.24 10:43:12 | - | 123,880 |
20.09.24 10:42:49 | - | 123,880 |
20.09.24 10:42:16 | - | 123,880 |
20.09.24 10:42:11 | - | 123,880 |
20.09.24 10:42:11 | - | 123,880 |
20.09.24 10:42:01 | - | 123,880 |
20.09.24 10:41:55 | - | 123,885 |