Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:26 | - | 123,900 |
20.09.24 10:51:01 | - | 123,900 |
20.09.24 10:50:39 | - | 123,880 |
20.09.24 10:49:19 | - | 123,880 |
20.09.24 10:48:58 | - | 123,880 |
20.09.24 10:48:30 | - | 123,900 |
20.09.24 10:48:17 | - | 123,880 |
20.09.24 10:47:34 | - | 123,880 |
20.09.24 10:47:14 | - | 123,880 |
20.09.24 10:47:01 | - | 123,900 |
20.09.24 10:46:39 | - | 123,900 |
20.09.24 10:46:34 | - | 123,900 |
20.09.24 10:46:17 | - | 123,880 |
20.09.24 10:46:08 | - | 123,880 |
20.09.24 10:45:37 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:09 | - | 123,880 |
20.09.24 10:44:31 | - | 123,860 |
20.09.24 10:44:24 | - | 123,880 |
20.09.24 10:43:47 | - | 123,880 |
20.09.24 10:43:37 | - | 123,880 |
20.09.24 10:43:30 | - | 123,880 |
20.09.24 10:43:12 | - | 123,880 |
20.09.24 10:42:49 | - | 123,880 |
20.09.24 10:42:16 | - | 123,880 |
20.09.24 10:42:11 | - | 123,880 |
20.09.24 10:42:11 | - | 123,880 |
20.09.24 10:42:01 | - | 123,880 |
20.09.24 10:41:55 | - | 123,885 |
20.09.24 10:41:42 | - | 123,880 |
20.09.24 10:41:22 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:04 | - | 123,860 |
20.09.24 10:39:44 | - | 123,860 |
20.09.24 10:39:14 | - | 123,860 |
20.09.24 10:39:08 | - | 123,860 |
20.09.24 10:38:16 | - | 123,860 |
20.09.24 10:38:08 | - | 123,860 |
20.09.24 10:38:02 | - | 123,880 |
20.09.24 10:37:48 | - | 123,880 |
20.09.24 10:37:31 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:08 | - | 123,880 |
20.09.24 10:36:32 | - | 123,860 |