Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:02 | - | 123,880 |
20.09.24 10:35:54 | - | 123,880 |
20.09.24 10:35:40 | - | 123,880 |
20.09.24 10:35:12 | - | 123,860 |
20.09.24 10:34:21 | - | 123,841 |
20.09.24 10:34:06 | - | 123,860 |
20.09.24 10:33:36 | - | 123,868 |
20.09.24 10:33:06 | - | 123,876 |
20.09.24 10:32:56 | - | 123,896 |
20.09.24 10:31:13 | - | 123,920 |
20.09.24 10:30:51 | - | 123,920 |
20.09.24 10:30:30 | - | 123,920 |
20.09.24 10:30:09 | - | 123,920 |
20.09.24 10:29:28 | - | 123,940 |
20.09.24 10:28:58 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:44 | - | 123,936 |
20.09.24 10:28:25 | - | 123,961 |
20.09.24 10:28:13 | - | 123,961 |
20.09.24 10:27:18 | - | 123,961 |
20.09.24 10:27:10 | - | 123,968 |
20.09.24 10:26:49 | - | 123,981 |
20.09.24 10:26:32 | - | 123,981 |
20.09.24 10:26:10 | - | 123,988 |
20.09.24 10:25:04 | - | 124,008 |
20.09.24 10:25:02 | - | 124,000 |
20.09.24 10:24:43 | - | 124,020 |
20.09.24 10:24:24 | - | 124,020 |
20.09.24 10:23:17 | - | 124,020 |
20.09.24 10:22:47 | - | 124,020 |
20.09.24 10:22:26 | - | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:14 | - | 124,040 |
20.09.24 10:21:20 | - | 124,028 |
20.09.24 10:20:22 | - | 124,040 |
20.09.24 10:20:00 | - | 124,060 |
20.09.24 10:15:22 | - | 124,060 |
20.09.24 10:14:13 | - | 124,048 |
20.09.24 10:13:17 | - | 124,060 |
20.09.24 10:11:21 | - | 124,048 |
20.09.24 10:10:19 | - | 124,060 |
20.09.24 10:09:40 | - | 124,060 |
20.09.24 10:08:59 | - | 124,060 |
20.09.24 10:08:49 | - | 124,060 |
20.09.24 10:08:26 | - | 123,981 |
20.09.24 10:08:04 | - | 123,981 |
20.09.24 10:07:16 | - | 123,981 |