Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:25:19 | - | 124,020 |
20.09.24 16:24:47 | - | 124,000 |
20.09.24 16:24:00 | - | 124,000 |
20.09.24 16:23:29 | - | 123,981 |
20.09.24 16:22:51 | - | 123,920 |
20.09.24 16:22:12 | - | 123,940 |
20.09.24 16:21:26 | - | 123,940 |
20.09.24 16:21:26 | - | 123,940 |
20.09.24 16:21:26 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:26 | - | 123,940 |
20.09.24 16:21:26 | - | 123,940 |
20.09.24 16:21:26 | - | 123,940 |
20.09.24 16:21:26 | - | 123,940 |
20.09.24 16:20:51 | - | 123,920 |
20.09.24 16:20:12 | - | 123,880 |
20.09.24 16:19:27 | - | 123,860 |
20.09.24 16:18:05 | - | 123,821 |
20.09.24 16:17:28 | - | 123,821 |
20.09.24 16:16:35 | - | 123,780 |
20.09.24 16:15:24 | - | 123,761 |
20.09.24 16:14:39 | - | 123,761 |
20.09.24 16:13:28 | - | 123,740 |
20.09.24 16:12:47 | - | 123,700 |
20.09.24 16:11:54 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:06 | - | 123,761 |
20.09.24 16:10:27 | - | 123,841 |
20.09.24 16:09:43 | - | 123,800 |
20.09.24 16:09:43 | - | 123,800 |
20.09.24 16:08:56 | - | 123,860 |
20.09.24 16:08:02 | - | 123,841 |
20.09.24 16:07:24 | - | 123,860 |
20.09.24 16:07:24 | - | 123,860 |
20.09.24 16:06:49 | - | 123,841 |
20.09.24 16:06:10 | - | 123,841 |
20.09.24 16:05:35 | - | 123,841 |
20.09.24 16:04:56 | - | 123,821 |
20.09.24 16:04:56 | - | 123,821 |
20.09.24 16:04:56 | - | 123,821 |
20.09.24 16:04:56 | - | 123,821 |