Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:49 | - | 123,961 |
20.09.24 16:39:18 | - | 124,000 |
20.09.24 16:38:57 | - | 123,981 |
20.09.24 16:38:19 | - | 123,961 |
20.09.24 16:37:50 | - | 123,940 |
20.09.24 16:37:23 | - | 123,920 |
20.09.24 16:37:23 | - | 123,920 |
20.09.24 16:37:23 | - | 123,920 |
20.09.24 16:37:23 | - | 123,920 |
20.09.24 16:37:23 | - | 123,920 |
20.09.24 16:37:23 | - | 123,920 |
20.09.24 16:36:52 | - | 123,900 |
20.09.24 16:36:52 | - | 123,900 |
20.09.24 16:36:11 | - | 123,880 |
20.09.24 16:35:30 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:01 | - | 123,940 |
20.09.24 16:34:22 | - | 123,940 |
20.09.24 16:33:42 | - | 123,880 |
20.09.24 16:33:13 | - | 123,841 |
20.09.24 16:33:13 | - | 123,841 |
20.09.24 16:32:32 | - | 123,841 |
20.09.24 16:32:17 | - | 123,821 |
20.09.24 16:31:26 | - | 123,860 |
20.09.24 16:30:48 | - | 123,900 |
20.09.24 16:30:22 | - | 123,920 |
20.09.24 16:30:22 | - | 123,920 |
20.09.24 16:29:51 | - | 123,900 |
20.09.24 16:29:51 | - | 123,900 |
20.09.24 16:29:51 | - | 123,900 |
20.09.24 16:29:51 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:26 | - | 123,940 |
20.09.24 16:28:48 | - | 123,940 |
20.09.24 16:28:22 | - | 123,920 |
20.09.24 16:27:51 | - | 123,940 |
20.09.24 16:27:14 | - | 123,940 |
20.09.24 16:26:40 | - | 124,020 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |
20.09.24 16:26:14 | - | 124,000 |