Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:08 | - | 123,660 |
20.09.24 17:03:16 | - | 123,680 |
20.09.24 17:02:53 | - | 123,660 |
20.09.24 17:02:14 | - | 123,660 |
20.09.24 17:01:18 | - | 123,680 |
20.09.24 17:01:00 | - | 123,680 |
20.09.24 17:00:22 | - | 123,700 |
20.09.24 16:59:50 | - | 123,720 |
20.09.24 16:59:29 | - | 123,761 |
20.09.24 16:58:50 | - | 123,780 |
20.09.24 16:58:18 | - | 123,780 |
20.09.24 16:57:50 | - | 123,780 |
20.09.24 16:57:01 | - | 123,761 |
20.09.24 16:56:46 | - | 123,761 |
20.09.24 16:56:12 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:16 | - | 123,740 |
20.09.24 16:54:41 | - | 123,700 |
20.09.24 16:54:10 | - | 123,700 |
20.09.24 16:53:06 | - | 123,761 |
20.09.24 16:52:42 | - | 123,761 |
20.09.24 16:52:42 | - | 123,761 |
20.09.24 16:51:38 | - | 123,821 |
20.09.24 16:51:34 | - | 123,800 |
20.09.24 16:51:08 | - | 123,780 |
20.09.24 16:50:46 | - | 123,780 |
20.09.24 16:50:23 | - | 123,780 |
20.09.24 16:49:37 | - | 123,800 |
20.09.24 16:49:10 | - | 123,821 |
20.09.24 16:48:46 | - | 123,821 |
20.09.24 16:48:14 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:34 | - | 123,841 |
20.09.24 16:47:16 | - | 123,841 |
20.09.24 16:46:53 | - | 123,821 |
20.09.24 16:46:53 | - | 123,821 |
20.09.24 16:46:53 | - | 123,821 |
20.09.24 16:46:21 | - | 123,841 |
20.09.24 16:45:46 | - | 123,880 |
20.09.24 16:45:11 | - | 123,880 |
20.09.24 16:45:04 | - | 123,880 |
20.09.24 16:44:27 | - | 123,880 |
20.09.24 16:44:10 | - | 123,880 |
20.09.24 16:43:47 | - | 123,880 |
20.09.24 16:43:15 | - | 123,880 |
20.09.24 16:42:56 | - | 123,900 |
20.09.24 16:42:19 | - | 123,880 |