Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:01 | - | 123,841 |
20.09.24 15:21:45 | - | 123,821 |
20.09.24 15:21:25 | - | 123,860 |
20.09.24 15:21:07 | - | 123,841 |
20.09.24 15:20:59 | - | 123,841 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:48 | - | 123,800 |
20.09.24 15:20:13 | - | 123,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:11 | - | 123,841 |
20.09.24 15:19:45 | - | 123,841 |
20.09.24 15:19:19 | - | 123,860 |
20.09.24 15:19:11 | - | 123,860 |
20.09.24 15:18:54 | - | 123,841 |
20.09.24 15:18:41 | - | 123,821 |
20.09.24 15:17:54 | - | 123,821 |
20.09.24 15:17:51 | - | 123,841 |
20.09.24 15:17:23 | - | 123,800 |
20.09.24 15:17:05 | - | 123,780 |
20.09.24 15:16:44 | - | 123,780 |
20.09.24 15:16:27 | - | 123,780 |
20.09.24 15:16:20 | - | 123,780 |
20.09.24 15:16:09 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:52 | - | 123,800 |
20.09.24 15:15:32 | - | 123,740 |
20.09.24 15:15:03 | - | 123,841 |
20.09.24 15:14:45 | - | 123,821 |
20.09.24 15:14:15 | - | 123,800 |
20.09.24 15:13:49 | - | 123,800 |
20.09.24 15:13:46 | - | 123,821 |
20.09.24 15:13:31 | - | 123,821 |
20.09.24 15:13:19 | - | 123,800 |