Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:45 | - | 123,940 |
20.09.24 14:14:29 | - | 123,940 |
20.09.24 14:14:11 | - | 123,961 |
20.09.24 14:14:05 | - | 123,961 |
20.09.24 14:13:08 | - | 123,940 |
20.09.24 14:12:52 | - | 123,940 |
20.09.24 14:12:45 | - | 123,940 |
20.09.24 14:12:30 | - | 123,940 |
20.09.24 14:11:14 | - | 123,961 |
20.09.24 14:11:10 | - | 123,961 |
20.09.24 14:11:01 | - | 123,961 |
20.09.24 14:10:46 | - | 123,981 |
20.09.24 14:10:20 | - | 123,961 |
20.09.24 14:10:13 | - | 123,961 |
20.09.24 14:09:42 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:14 | - | 123,940 |
20.09.24 14:09:08 | - | 123,920 |
20.09.24 14:08:53 | - | 123,961 |
20.09.24 14:08:22 | - | 123,940 |
20.09.24 14:08:03 | - | 123,940 |
20.09.24 14:07:53 | - | 123,940 |
20.09.24 14:07:50 | - | 123,940 |
20.09.24 14:07:25 | - | 123,900 |
20.09.24 14:07:22 | - | 123,920 |
20.09.24 14:06:45 | - | 123,900 |
20.09.24 14:06:10 | - | 123,900 |
20.09.24 14:05:50 | - | 123,920 |
20.09.24 14:05:42 | - | 123,920 |
20.09.24 14:05:29 | - | 123,940 |
20.09.24 14:05:17 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:08 | - | 123,900 |
20.09.24 14:04:49 | - | 123,920 |
20.09.24 14:04:42 | - | 123,920 |
20.09.24 14:04:28 | - | 123,900 |
20.09.24 14:03:18 | - | 123,900 |
20.09.24 14:02:53 | - | 123,900 |
20.09.24 14:02:23 | - | 123,880 |
20.09.24 14:01:44 | - | 123,880 |
20.09.24 14:01:42 | - | 123,900 |
20.09.24 14:01:27 | - | 123,920 |
20.09.24 14:01:01 | - | 123,900 |
20.09.24 14:00:46 | - | 123,880 |
20.09.24 14:00:08 | - | 123,880 |
20.09.24 14:00:01 | - | 123,900 |
20.09.24 13:59:54 | - | 123,920 |