Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:45 | - | 123,860 |
20.09.24 13:53:37 | - | 123,860 |
20.09.24 13:51:57 | - | 123,880 |
20.09.24 13:51:46 | - | 123,900 |
20.09.24 13:51:37 | - | 123,900 |
20.09.24 13:51:07 | - | 123,908 |
20.09.24 13:50:47 | - | 123,920 |
20.09.24 13:50:31 | - | 123,920 |
20.09.24 13:50:22 | - | 123,920 |
20.09.24 13:49:44 | - | 123,920 |
20.09.24 13:48:32 | - | 123,940 |
20.09.24 13:48:08 | - | 123,940 |
20.09.24 13:48:02 | - | 123,940 |
20.09.24 13:47:34 | - | 123,940 |
20.09.24 13:47:29 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:04 | - | 123,900 |
20.09.24 13:46:36 | - | 123,880 |
20.09.24 13:46:21 | - | 123,880 |
20.09.24 13:45:30 | - | 123,880 |
20.09.24 13:45:16 | - | 123,880 |
20.09.24 13:43:35 | - | 123,900 |
20.09.24 13:42:56 | - | 123,900 |
20.09.24 13:41:56 | - | 123,900 |
20.09.24 13:40:21 | - | 123,900 |
20.09.24 13:40:01 | - | 123,900 |
20.09.24 13:37:25 | - | 123,880 |
20.09.24 13:37:22 | - | 123,880 |
20.09.24 13:35:10 | - | 123,860 |
20.09.24 13:35:00 | - | 123,880 |
20.09.24 13:34:07 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:39 | - | 123,880 |
20.09.24 13:31:19 | - | 123,860 |
20.09.24 13:30:52 | - | 123,880 |
20.09.24 13:28:45 | - | 123,860 |
20.09.24 13:28:20 | - | 123,880 |
20.09.24 13:28:01 | - | 123,900 |
20.09.24 13:27:25 | - | 123,880 |
20.09.24 13:27:20 | - | 123,900 |
20.09.24 13:26:52 | - | 123,880 |
20.09.24 13:26:22 | - | 123,900 |
20.09.24 13:24:17 | - | 123,880 |
20.09.24 13:24:12 | - | 123,880 |
20.09.24 13:23:33 | - | 123,880 |
20.09.24 13:22:17 | - | 123,860 |
20.09.24 13:22:06 | - | 123,880 |